FUSE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,022 |
09 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 7,540 |
08 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.015 | 29,190 |
07 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 96,000 |
06 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 10,500 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 271,000 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 140,276 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 37,350 |
30 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 43,772 |
29 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,000 |
26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28,000 |
25 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,000 |
24 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 90,000 |
23 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 56,170 |
22 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 62,314 |
19 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 85,000 |
18 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,001 |
17 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 338,917 |
16 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 28,000 |
15 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
12 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 9,000 |
11 Abr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 59,755 |
10 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,340 |
08 Abr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 37,912 |
05 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 17,000 |
04 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 1,095,080 |
03 Abr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 111,700 |
02 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 24,000 |
01 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 14,900 |
28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 150,652 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 927 |
25 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 35,000 |
22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 15,000 |
21 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 222,044 |
20 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 31,881 |
19 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 89,000 |
18 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 91,892 |
15 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 12,000 |
14 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 120,100 |
13 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 103,000 |
12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 27,000 |
11 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 14,000 |
08 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.03 | 0.025 | 50,020 |
07 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.03 | 0.02 | 45,000 |
06 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.02 | 58,000 |
05 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
04 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 214,061 |
01 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 11,300 |
29 Feb 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 33,700 |
28 Feb 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 5,350 |
27 Feb 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 7,934 |
26 Feb 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 68,202 |
23 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 21,000 |
22 Feb 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 20,000 |
21 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 13,000 |
20 Feb 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 31,000 |
16 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 14,308 |
15 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 26,945 |
14 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 4,020 |
13 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 48,926 |