Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GAME Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 16 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 15 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 14 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 13 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 10 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 09 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 08 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 07 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 06 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 03 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 02 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 01 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 30 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 29 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 26 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 25 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 24 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 23 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 22 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 19 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 18 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 17 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 16 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 15 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 12 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 11 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 10 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 09 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 08 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 05 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 04 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 03 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 02 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 01 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 28 Mar 2024 | 1.80 | 0.10 | 5.88% | 1.86 | 1.86 | 1.79 | 2,525 |
| 27 Mar 2024 | 1.70 | -0.08 | -4.49% | 1.88 | 1.88 | 1.70 | 28,933 |
| 26 Mar 2024 | 1.78 | -0.03 | -1.66% | 1.70 | 1.82 | 1.70 | 4,984 |
| 25 Mar 2024 | 1.81 | -0.04 | -2.16% | 1.88 | 1.88 | 1.81 | 3,068 |
| 22 Mar 2024 | 1.85 | -0.13 | -6.57% | 1.95 | 1.95 | 1.85 | 5,350 |
| 21 Mar 2024 | 1.98 | 0.16 | 8.79% | 1.80 | 2.02 | 1.80 | 1,246 |
| 20 Mar 2024 | 1.82 | -0.03 | -1.62% | 1.92 | 1.92 | 1.80 | 2,468 |
| 19 Mar 2024 | 1.85 | -0.03 | -1.60% | 1.90 | 1.90 | 1.75 | 4,741 |
| 18 Mar 2024 | 1.88 | -0.06 | -3.09% | 1.92 | 1.92 | 1.87 | 3,840 |
| 15 Mar 2024 | 1.94 | 0.12 | 6.59% | 1.83 | 1.94 | 1.79 | 10,516 |
| 14 Mar 2024 | 1.82 | 0.00 | 0.00% | 1.88 | 1.92 | 1.82 | 5,998 |
| 13 Mar 2024 | 1.82 | -0.18 | -9.00% | 2.00 | 2.15 | 1.76 | 52,648 |
| 12 Mar 2024 | 2.00 | -0.36 | -15.25% | 2.35 | 2.35 | 2.00 | 22,551 |
| 11 Mar 2024 | 2.36 | -0.01 | -0.42% | 2.42 | 2.64 | 2.35 | 9,622 |
| 08 Mar 2024 | 2.37 | 0.37 | 18.50% | 2.10 | 2.37 | 2.10 | 14,198 |
| 07 Mar 2024 | 2.00 | -0.09 | -4.31% | 2.00 | 2.11 | 2.00 | 20,227 |
| 06 Mar 2024 | 2.09 | 0.04 | 1.95% | 2.00 | 2.14 | 2.00 | 3,100 |
| 05 Mar 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 2.00 | 7,174 |
| 04 Mar 2024 | 2.00 | -0.10 | -4.76% | 2.02 | 2.12 | 1.99 | 4,454 |
| 01 Mar 2024 | 2.10 | 0.03 | 1.45% | 2.01 | 2.20 | 1.94 | 34,480 |
| 29 Feb 2024 | 2.07 | -0.03 | -1.43% | 2.09 | 2.10 | 2.05 | 3,495 |
| 28 Feb 2024 | 2.10 | 0.02 | 0.96% | 2.11 | 2.11 | 2.03 | 1,125 |
| 27 Feb 2024 | 2.08 | -0.07 | -3.26% | 2.10 | 2.10 | 2.08 | 7,284 |
| 26 Feb 2024 | 2.15 | 0.15 | 7.50% | 2.01 | 2.15 | 1.91 | 17,700 |
| 23 Feb 2024 | 2.00 | -0.11 | -5.21% | 2.06 | 2.10 | 2.00 | 6,000 |
| 22 Feb 2024 | 2.11 | 0.07 | 3.43% | 2.03 | 2.14 | 1.93 | 8,168 |
| 21 Feb 2024 | 2.04 | -0.06 | -2.86% | 2.05 | 2.05 | 2.04 | 200 |
| 20 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.06 | 2.10 | 2.03 | 39,312 |
