Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NG Energy International Corp | GASX | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.81 | 0.80 | 0.80 |
Resumen Histórico GASX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.85 | 0.80 | 0.8091152 | 113,229 | -0.01 | -1.23% |
| 1 Month | 0.85 | 0.90 | 0.79 | 0.8319651 | 72,459 | -0.05 | -5.88% |
| 3 Months | 0.89 | 1.03 | 0.79 | 0.9142961 | 143,869 | -0.09 | -10.11% |
| 6 Months | 0.84 | 1.05 | 0.74 | 0.9317213 | 118,726 | -0.04 | -4.76% |
| 1 Year | 0.60 | 1.33 | 0.57 | 0.8729466 | 250,255 | 0.20 | 33.33% |
| 3 Years | 1.25 | 2.33 | 0.54 | 1.11 | 178,908 | -0.45 | -36.00% |
| 5 Years | 0.98 | 2.33 | 0.54 | 1.13 | 167,136 | -0.18 | -18.37% |
GASX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 0.80 | 82,679 |
| 16 May 2024 | 0.80 | -0.04 | -4.76% | 0.80 | 0.82 | 0.80 | 367,546 |
| 15 May 2024 | 0.84 | 0.02 | 2.44% | 0.83 | 0.84 | 0.80 | 64,151 |
| 14 May 2024 | 0.82 | -0.01 | -1.20% | 0.83 | 0.83 | 0.82 | 41,000 |
| 13 May 2024 | 0.83 | 0.02 | 2.47% | 0.84 | 0.85 | 0.83 | 42,000 |
| 10 May 2024 | 0.81 | -0.02 | -2.41% | 0.81 | 0.83 | 0.80 | 51,450 |
| 09 May 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 32,275 |
| 08 May 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.83 | 73,764 |
| 07 May 2024 | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.83 | 36,500 |
| 06 May 2024 | 0.84 | -0.02 | -2.33% | 0.86 | 0.87 | 0.83 | 61,695 |
| 03 May 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.85 | 67,285 |
| 02 May 2024 | 0.87 | 0.04 | 4.82% | 0.84 | 0.87 | 0.79 | 160,736 |
| 01 May 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 3,500 |
| 30 Abr 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.83 | 65,701 |
| 29 Abr 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.85 | 0.82 | 68,300 |
| 26 Abr 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.84 | 0.83 | 56,500 |
| 25 Abr 2024 | 0.84 | 0.02 | 2.44% | 0.82 | 0.84 | 0.82 | 7,700 |
| 24 Abr 2024 | 0.82 | -0.03 | -3.53% | 0.84 | 0.84 | 0.82 | 43,600 |
| 23 Abr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.86 | 0.84 | 27,528 |
| 22 Abr 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.90 | 0.84 | 163,432 |
| 19 Abr 2024 | 0.85 | 0.02 | 2.41% | 0.85 | 0.85 | 0.85 | 14,511 |
| 18 Abr 2024 | 0.83 | -0.05 | -5.68% | 0.89 | 0.90 | 0.83 | 115,289 |
