ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Great Bear Resources Ltd

Great Bear Resources Ltd (GBR)

28.15
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10028.1528.1528.1500CS
40028.1528.1528.1500CS
120028.1528.1528.1500CS
260028.1528.1528.1500CS
520028.1528.1528.1500CS
156-0.18-0.63536886692628.3329.3827.99765928.46387921CS
26019.3218.0790960458.8529.383.685778717.34736291CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173775840028.1500.0028.1528.1528.150
173767200028.1500.0028.1528.1528.150
173758560028.1500.0028.1528.1528.150
173749920028.1500.0028.1528.1528.150
173741280028.1500.0028.1528.1528.150
173715360028.1500.0028.1528.1528.150
173706720028.1500.0028.1528.1528.150
173698080028.1500.0028.1528.1528.150
173689440028.1500.0028.1528.1528.150
173680800028.1500.0028.1528.1528.150
173654880028.1500.0028.1528.1528.150
173646240028.1500.0028.1528.1528.150
173637600028.1500.0028.1528.1528.150
173628960028.1500.0028.1528.1528.150
173620320028.1500.0028.1528.1528.150
173594400028.1500.0028.1528.1528.150
173585760028.1500.0028.1528.1528.150
173568480028.1500.0028.1528.1528.150
173559840028.1500.0028.1528.1528.150
173533920028.1500.0028.1528.1528.150
173508000028.1500.0028.1528.1528.150
173499360028.1500.0028.1528.1528.150
173473440028.1500.0028.1528.1528.150
173464800028.1500.0028.1528.1528.150
173456160028.1500.0028.1528.1528.150
173447520028.1500.0028.1528.1528.150
173438880028.1500.0028.1528.1528.150
173412960028.1500.0028.1528.1528.150
173404320028.1500.0028.1528.1528.150
173395680028.1500.0028.1528.1528.150
173387040028.1500.0028.1528.1528.150
173378400028.1500.0028.1528.1528.150
173352480028.1500.0028.1528.1528.150
173343840028.1500.0028.1528.1528.150
173335200028.1500.0028.1528.1528.150
173326560028.1500.0028.1528.1528.150
173317920028.1500.0028.1528.1528.150
173292000028.1500.0028.1528.1528.150
173283360028.1500.0028.1528.1528.150
173274720028.1500.0028.1528.1528.150
173266080028.1500.0028.1528.1528.150
173257440028.1500.0028.1528.1528.150
173231520028.1500.0028.1528.1528.150
173222880028.1500.0028.1528.1528.150
173214240028.1500.0028.1528.1528.150
173205600028.1500.0028.1528.1528.150
173196960028.1500.0028.1528.1528.150
173171040028.1500.0028.1528.1528.150
173162400028.1500.0028.1528.1528.150
173153760028.1500.0028.1528.1528.150
173145120028.1500.0028.1528.1528.150
173136480028.1500.0028.1528.1528.150
173110560028.1500.0028.1528.1528.150
173101920028.1500.0028.1528.1528.150
173093280028.1500.0028.1528.1528.150
173084640028.1500.0028.1528.1528.150
173076000028.1500.0028.1528.1528.150
173049720028.1500.0028.1528.1528.150
173041080028.1500.0028.1528.1528.150
173032440028.1500.0028.1528.1528.150
173023800028.1500.0028.1528.1528.150
173015160028.1500.0028.1528.1528.150

Su Consulta Reciente

Delayed Upgrade Clock