ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Great Bear Royalties Corp

Great Bear Royalties Corp (GBRR)

6.64
0.00
(0.00%)
Cerrado 16 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006.646.646.6400CS
4006.646.646.6400CS
12006.646.646.6400CS
26006.646.646.6400CS
52006.646.646.6400CS
1561.2924.11214953275.356.654.1191326.26548592CS
2604.14165.62.58.242.49158555.47475963CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419884006.6400.006.646.646.640
17419020006.6400.006.646.646.640
17418156006.6400.006.646.646.640
17417292006.6400.006.646.646.640
17416428006.6400.006.646.646.640
17413872006.6400.006.646.646.640
17413008006.6400.006.646.646.640
17412144006.6400.006.646.646.640
17411280006.6400.006.646.646.640
17410416006.6400.006.646.646.640
17407824006.6400.006.646.646.640
17406960006.6400.006.646.646.640
17406096006.6400.006.646.646.640
17405232006.6400.006.646.646.640
17404368006.6400.006.646.646.640
17401776006.6400.006.646.646.640
17400912006.6400.006.646.646.640
17400048006.6400.006.646.646.640
17399184006.6400.006.646.646.640
17395728006.6400.006.646.646.640
17394864006.6400.006.646.646.640
17394000006.6400.006.646.646.640
17393136006.6400.006.646.646.640
17392272006.6400.006.646.646.640
17389680006.6400.006.646.646.640
17388816006.6400.006.646.646.640
17387952006.6400.006.646.646.640
17387088006.6400.006.646.646.640
17386224006.6400.006.646.646.640
17383632006.6400.006.646.646.640
17382768006.6400.006.646.646.640
17381904006.6400.006.646.646.640
17381040006.6400.006.646.646.640
17380176006.6400.006.646.646.640
17377584006.6400.006.646.646.640
17376720006.6400.006.646.646.640
17375856006.6400.006.646.646.640
17374992006.6400.006.646.646.640
17374128006.6400.006.646.646.640
17371536006.6400.006.646.646.640
17370672006.6400.006.646.646.640
17369808006.6400.006.646.646.640
17368944006.6400.006.646.646.640
17368080006.6400.006.646.646.640
17365488006.6400.006.646.646.640
17364624006.6400.006.646.646.640
17363760006.6400.006.646.646.640
17362896006.6400.006.646.646.640
17362032006.6400.006.646.646.640
17359440006.6400.006.646.646.640
17358576006.6400.006.646.646.640
17356848006.6400.006.646.646.640
17355984006.6400.006.646.646.640
17353392006.6400.006.646.646.640
17350800006.6400.006.646.646.640
17349936006.6400.006.646.646.640
17347344006.6400.006.646.646.640
17346480006.6400.006.646.646.640
17345616006.6400.006.646.646.640
17344752006.6400.006.646.646.640
17343888006.6400.006.646.646.640