ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Great Bear Royalties Corp

Great Bear Royalties Corp (GBRR)

6.64
0.00
(0.00%)
Cerrado 21 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006.646.646.6400CS
4006.646.646.6400CS
12006.646.646.6400CS
26006.646.646.6400CS
52006.646.646.6400CS
1561.2623.42007434945.386.654.1188926.2859157CS
2604.14165.62.58.242.49157255.4852753CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425068006.6400.006.646.646.640
17424204006.6400.006.646.646.640
17423340006.6400.006.646.646.640
17422476006.6400.006.646.646.640
17419884006.6400.006.646.646.640
17419020006.6400.006.646.646.640
17418156006.6400.006.646.646.640
17417292006.6400.006.646.646.640
17416428006.6400.006.646.646.640
17413872006.6400.006.646.646.640
17413008006.6400.006.646.646.640
17412144006.6400.006.646.646.640
17411280006.6400.006.646.646.640
17410416006.6400.006.646.646.640
17407824006.6400.006.646.646.640
17406960006.6400.006.646.646.640
17406096006.6400.006.646.646.640
17405232006.6400.006.646.646.640
17404368006.6400.006.646.646.640
17401776006.6400.006.646.646.640
17400912006.6400.006.646.646.640
17400048006.6400.006.646.646.640
17399184006.6400.006.646.646.640
17395728006.6400.006.646.646.640
17394864006.6400.006.646.646.640
17394000006.6400.006.646.646.640
17393136006.6400.006.646.646.640
17392272006.6400.006.646.646.640
17389680006.6400.006.646.646.640
17388816006.6400.006.646.646.640
17387952006.6400.006.646.646.640
17387088006.6400.006.646.646.640
17386224006.6400.006.646.646.640
17383632006.6400.006.646.646.640
17382768006.6400.006.646.646.640
17381904006.6400.006.646.646.640
17381040006.6400.006.646.646.640
17380176006.6400.006.646.646.640
17377584006.6400.006.646.646.640
17376720006.6400.006.646.646.640
17375856006.6400.006.646.646.640
17374992006.6400.006.646.646.640
17374128006.6400.006.646.646.640
17371536006.6400.006.646.646.640
17370672006.6400.006.646.646.640
17369808006.6400.006.646.646.640
17368944006.6400.006.646.646.640
17368080006.6400.006.646.646.640
17365488006.6400.006.646.646.640
17364624006.6400.006.646.646.640
17363760006.6400.006.646.646.640
17362896006.6400.006.646.646.640
17362032006.6400.006.646.646.640
17359440006.6400.006.646.646.640
17358576006.6400.006.646.646.640
17356848006.6400.006.646.646.640
17355984006.6400.006.646.646.640
17353392006.6400.006.646.646.640
17350800006.6400.006.646.646.640
17349936006.6400.006.646.646.640