Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 326731 |
| 1738276800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 19200 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123718 |
| 1737758400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 167000 |
| 1737672000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 394000 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 391500 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170600 |
| 1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1737067200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 195 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 18606 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 56700 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 31900 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 9000 |
| 1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 29200 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 766 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 425 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 69230 |
| 1735684800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 20000 |
| 1735598400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 15742 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 539300 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 7000 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 465289 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 155138 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 291196 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1351332 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 17000 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 405000 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 77953 |
| 1733870400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 64300 |
| 1733784000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 62462 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53500 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17239 |
| 1733352000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 312764 |
| 1733265600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3589 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2021611 |
| 1732833600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 631834 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 513650 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10085 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 178750 |
| 1732315200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 30134 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 26936 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 206135 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 578225 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 375382 |
| 1731710400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 28040 |
| 1731624000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 283004 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 256696 |
| 1731451200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 215300 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123000 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 153000 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
