Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gabriel Resources Ltd | GBU | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 | 0.015 | 0.015 | 0.01 |
Resumen Histórico GBU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.005 | 0.01 | 288,423 | 0.005 | 50.00% |
1 Month | 0.02 | 0.02 | 0.005 | 0.0105487 | 4,552,362 | -0.005 | -25.00% |
3 Months | 0.70 | 0.89 | 0.005 | 0.0303565 | 2,993,007 | -0.685 | -97.86% |
6 Months | 0.39 | 0.89 | 0.005 | 0.0553536 | 1,505,664 | -0.375 | -96.15% |
1 Year | 0.26 | 0.89 | 0.005 | 0.0675101 | 801,553 | -0.245 | -94.23% |
3 Years | 0.255 | 0.89 | 0.005 | 0.1129394 | 371,629 | -0.24 | -94.12% |
5 Years | 0.445 | 0.89 | 0.005 | 0.1731195 | 266,633 | -0.43 | -96.63% |
GBU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,000 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 56,021 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 251,800 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 840,872 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 838,645 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,662,000 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 460,560 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,146,000 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 373,073 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 176,010 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 504,331 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,587,522 |
01 May 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.02 | 0.005 | 68,389,415 |
30 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 665,896 |
29 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 4,915,885 |
26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 345,750 |
24 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 1,230,329 |
23 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,765 |
22 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 180,890 |