Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
Mínimo
0.035
Máximo
0.08
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genius Metals Inc | GENI | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 3,000 | - | 0.035 - 0.08 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:35:29 | 3,000 | $ 0.05 | CAD |
Noticias sobre Genius Metals Inc GENI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 05/10/2023 | 07:45 | PR Newswire (Canada) | Genius Metals Launches an Exploration Campaign on its Sakami.. |
| 08/9/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 06/9/2023 | 11:07 | PR Newswire (Canada) | Genius Metals Announces Closing of Private Placement |
| 23/8/2023 | 14:43 | PR Newswire (Canada) | Genius Metals Provides Update on Non-Brokered Private.. |
| 07/8/2023 | 16:30 | PR Newswire (Canada) | Genius Metals Inc. Announces Private Placement Offering of.. |
| 12/7/2023 | 07:00 | PR Newswire (Canada) | Genius Metals to Assess the Lithium Potential of the Paka.. |
| 29/6/2023 | 17:28 | PR Newswire (Canada) | Genius Metals Announces Closing of Private Placement |
| 29/6/2023 | 06:50 | PR Newswire (Canada) | Genius Metals Acquires a 100% interest in the Paka property.. |
| 16/6/2023 | 12:36 | PR Newswire (Canada) | Genius Metals Inc. Announces Private Placement Offering of.. |
| 14/6/2023 | 07:00 | PR Newswire (Canada) | Genius Metals to concentrate on finding lithium-bearing.. |
Histórico de Datos GENI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.0450769 | 130,000 | 0.005 | 11.11% |
| 1 Month | 0.055 | 0.055 | 0.045 | 0.0527579 | 165,782 | -0.005 | -9.09% |
| 3 Months | 0.04 | 0.065 | 0.035 | 0.0509733 | 166,546 | 0.01 | 25.00% |
| 6 Months | 0.05 | 0.065 | 0.035 | 0.0485557 | 112,241 | 0.00 | 0.00% |
| 1 Year | 0.045 | 0.08 | 0.035 | 0.0540274 | 107,885 | 0.005 | 11.11% |
| 3 Years | 0.225 | 0.27 | 0.035 | 0.0660272 | 86,574 | -0.175 | -77.78% |
| 5 Years | 0.225 | 0.27 | 0.035 | 0.0660272 | 86,574 | -0.175 | -77.78% |
