Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GETT Gold Inc | GETT | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.005 | 0.01 | 0.005 | 0.01 |
Resumen Histórico GETT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.01 | 0.005 | 0.01 | 170,000 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0067915 | 77,748 | -0.005 | -50.00% |
3 Months | 0.01 | 0.01 | 0.005 | 0.0059072 | 112,199 | -0.005 | -50.00% |
6 Months | 0.005 | 0.01 | 0.005 | 0.005784 | 82,489 | 0.00 | 0.00% |
1 Year | 0.01 | 0.01 | 0.005 | 0.005523 | 119,026 | -0.005 | -50.00% |
3 Years | 0.075 | 0.075 | 0.005 | 0.0118846 | 113,816 | -0.07 | -93.33% |
5 Years | 0.075 | 0.075 | 0.005 | 0.0118846 | 113,816 | -0.07 | -93.33% |
GETT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 63,000 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 170,000 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 13,000 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 14,000 |
01 May 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 5,000 |
30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
29 Abr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 235,234 |
26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,000 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 Abr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 50,000 |