Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 25500 |
| 1737672000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 9700 |
| 1737585600 | 0.275 | 0.02 | 7.84 | 0.2849999 | 0.29 | 0.275 | 67937 |
| 1737499200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 3500 |
| 1737412800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737153600 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.235 | 448045 |
| 1737067200 | 0.27 | -0.03 | -10.00 | 0.29 | 0.29 | 0.25 | 112498 |
| 1736980800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.3 | 10500 |
| 1736894400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 6985 |
| 1736808000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736548800 | 0.3 | 0.02 | 7.14 | 0.305 | 0.32 | 0.3 | 25500 |
| 1736462400 | 0.28 | -0.025 | -8.20 | 0.28 | 0.28 | 0.28 | 660 |
| 1736376000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 130 |
| 1736289600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.29 | 18460 |
| 1736203200 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.3 | 18000 |
| 1735944000 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 11500 |
| 1735857600 | 0.325 | 0.015 | 4.84 | 0.32 | 0.33 | 0.31 | 15499 |
| 1735684800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 500 |
| 1735598400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 9700 |
| 1735339200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.295 | 5500 |
| 1735069200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 9500 |
| 1734993600 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.2849999 | 12900 |
| 1734734400 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 2000 |
| 1734648000 | 0.28 | 0.045 | 19.15 | 0.25 | 0.28 | 0.25 | 40000 |
| 1734561600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734475200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734388800 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 8876 |
| 1734129600 | 0.25 | 0.03 | 13.64 | 0.245 | 0.25 | 0.245 | 29500 |
| 1734043200 | 0.22 | -0.04 | -15.38 | 0.26 | 0.27 | 0.22 | 244900 |
| 1733956800 | 0.26 | -0.02 | -7.14 | 0.29 | 0.29 | 0.26 | 20132 |
| 1733870400 | 0.28 | -0.035 | -11.11 | 0.31 | 0.31 | 0.275 | 69720 |
| 1733784000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733524800 | 0.315 | -0.015 | -4.55 | 0.31 | 0.315 | 0.31 | 62000 |
| 1733438400 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 1000 |
| 1733352000 | 0.31 | -0.005 | -1.59 | 0.31 | 0.325 | 0.31 | 23000 |
| 1733265600 | 0.315 | -0.02 | -5.97 | 0.315 | 0.315 | 0.315 | 750 |
| 1733179200 | 0.335 | 0.04 | 13.56 | 0.305 | 0.335 | 0.305 | 8500 |
| 1732920000 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.295 | 79000 |
| 1732833600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 56000 |
| 1732747200 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 66000 |
| 1732660800 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 6500 |
| 1732574400 | 0.33 | 0.015 | 4.76 | 0.33 | 0.33 | 0.33 | 20500 |
| 1732315200 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 1500 |
| 1732228800 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.3449999 | 0.32 | 9400 |
| 1732142400 | 0.3449999 | 0.0299999 | 9.52 | 0.32 | 0.3449999 | 0.32 | 12950 |
| 1732056000 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 4000 |
| 1731969600 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.29 | 45517 |
| 1731710400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 7488 |
| 1731624000 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 6049 |
| 1731537600 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 19133 |
| 1731451200 | 0.29 | -0.035 | -10.77 | 0.32 | 0.32 | 0.29 | 27500 |
| 1731364800 | 0.325 | 0.03 | 10.17 | 0.305 | 0.325 | 0.305 | 36260 |
| 1731105600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1500 |
| 1731019200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730932800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 1700 |
| 1730846400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730760000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20 |
| 1730497200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 10759 |
| 1730410800 | 0.295 | -0.03 | -9.23 | 0.3 | 0.3 | 0.295 | 25515 |
| 1730324400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730238000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730151600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
