Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 67835 | 0.02398283 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 42582 | 0.02536417 | CS |
| 12 | -0.02 | -44.4444444444 | 0.045 | 0.055 | 0.02 | 60224 | 0.03410701 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.055 | 0.02 | 48897 | 0.03324923 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.055 | 0.01 | 65681 | 0.03067032 | CS |
| 156 | -0.05 | -66.6666666667 | 0.075 | 0.08 | 0.01 | 84324 | 0.03631892 | CS |
| 260 | -0.145 | -85.2941176471 | 0.17 | 0.335 | 0.01 | 129303 | 0.11522203 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14176 |
| 1736980800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 35000 |
| 1736894400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 69000 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 221000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 164000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736203200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 250 |
| 1735598400 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 160342 |
| 1735339200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 39968 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9062 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734388800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 53200 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41200 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 39000 |
| 1733784000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 249000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 20250 |
| 1733265600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 92000 |
| 1733179200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 4000 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14800 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 192875 |
| 1732747200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 58000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 146500 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 791 |
| 1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 117000 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 106407 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731624000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12000 |
| 1731537600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1500 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 16000 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 189010 |
| 1731019200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2323 |
| 1730932800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2367 |
| 1730846400 | 0.035 | -0.005 | -12.50 | 0.045 | 0.05 | 0.035 | 179500 |
| 1730760000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 42200 |
| 1730497200 | 0.05 | 0.01 | 25.00 | 0.035 | 0.055 | 0.035 | 606133 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 250250 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 85000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20500 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56433 |
| 1729546800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 104000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
