Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.80 | 0.08 | 2.94% | 2.80 | 2.80 | 2.75 | 7,375 |
| 17 May 2024 | 2.72 | -0.06 | -2.16% | 2.78 | 2.78 | 2.70 | 3,500 |
| 16 May 2024 | 2.78 | -0.02 | -0.71% | 2.80 | 2.85 | 2.78 | 6,194 |
| 15 May 2024 | 2.80 | 0.05 | 1.82% | 2.80 | 2.80 | 2.80 | 510 |
| 14 May 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.75 | 500 |
| 13 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 30 |
| 10 May 2024 | 2.80 | 0.05 | 1.82% | 2.80 | 2.80 | 2.80 | 300 |
| 09 May 2024 | 2.75 | 0.06 | 2.23% | 2.69 | 2.80 | 2.69 | 12,900 |
| 08 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 44 |
| 07 May 2024 | 2.69 | -0.02 | -0.74% | 2.71 | 2.71 | 2.69 | 1,405 |
| 06 May 2024 | 2.71 | 0.06 | 2.26% | 2.73 | 2.73 | 2.69 | 10,800 |
| 03 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.71 | 2.65 | 5,400 |
| 02 May 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 2.65 | 2.60 | 12,200 |
| 01 May 2024 | 2.60 | 0.00 | 0.00% | 2.62 | 2.65 | 2.51 | 6,700 |
| 30 Abr 2024 | 2.60 | -0.09 | -3.35% | 2.60 | 2.60 | 2.60 | 200 |
| 29 Abr 2024 | 2.69 | -0.01 | -0.37% | 2.67 | 2.70 | 2.61 | 25,255 |
| 26 Abr 2024 | 2.70 | -0.10 | -3.57% | 2.80 | 2.85 | 2.70 | 4,500 |
| 25 Abr 2024 | 2.80 | 0.10 | 3.70% | 2.73 | 2.80 | 2.70 | 10,300 |
| 24 Abr 2024 | 2.70 | -0.10 | -3.57% | 2.77 | 2.79 | 2.70 | 7,392 |
| 23 Abr 2024 | 2.80 | -0.19 | -6.35% | 3.01 | 3.01 | 2.75 | 10,993 |
| 22 Abr 2024 | 2.99 | 0.18 | 6.41% | 2.98 | 3.00 | 2.90 | 10,765 |
| 19 Abr 2024 | 2.81 | 0.15 | 5.64% | 2.69 | 2.81 | 2.69 | 6,100 |
| 18 Abr 2024 | 2.66 | -0.11 | -3.97% | 2.69 | 2.70 | 2.66 | 15,500 |
| 17 Abr 2024 | 2.77 | 0.12 | 4.53% | 2.60 | 2.77 | 2.55 | 9,803 |
| 16 Abr 2024 | 2.65 | 0.19 | 7.72% | 2.49 | 2.65 | 2.49 | 16,400 |
| 15 Abr 2024 | 2.46 | -0.03 | -1.20% | 2.59 | 2.73 | 2.46 | 11,430 |
| 12 Abr 2024 | 2.49 | -0.05 | -1.97% | 2.60 | 2.66 | 2.45 | 22,480 |
| 11 Abr 2024 | 2.54 | 0.04 | 1.60% | 2.55 | 2.79 | 2.45 | 22,574 |
| 10 Abr 2024 | 2.50 | -0.01 | -0.40% | 2.55 | 2.79 | 2.50 | 9,225 |
| 09 Abr 2024 | 2.51 | -0.10 | -3.83% | 2.58 | 2.72 | 2.50 | 13,602 |
| 08 Abr 2024 | 2.61 | 0.10 | 3.98% | 2.66 | 2.80 | 2.60 | 23,921 |
| 05 Abr 2024 | 2.51 | -0.21 | -7.72% | 2.79 | 2.79 | 2.50 | 31,460 |
| 04 Abr 2024 | 2.72 | -0.08 | -2.86% | 2.89 | 2.89 | 2.72 | 17,172 |
| 03 Abr 2024 | 2.80 | -0.01 | -0.36% | 2.87 | 3.05 | 2.80 | 32,860 |
| 02 Abr 2024 | 2.81 | -0.05 | -1.75% | 3.23 | 3.23 | 2.81 | 58,047 |
| 01 Abr 2024 | 2.86 | -0.29 | -9.21% | 3.16 | 3.16 | 2.81 | 27,010 |
| 28 Mar 2024 | 3.15 | -0.08 | -2.48% | 3.39 | 3.39 | 3.15 | 33,967 |
| 27 Mar 2024 | 3.23 | 0.28 | 9.49% | 3.04 | 3.45 | 3.04 | 45,710 |
| 26 Mar 2024 | 2.95 | 0.24 | 8.86% | 2.77 | 3.00 | 2.77 | 23,470 |
| 25 Mar 2024 | 2.71 | 0.01 | 0.37% | 2.75 | 2.84 | 2.70 | 16,204 |
| 22 Mar 2024 | 2.70 | -0.07 | -2.53% | 2.80 | 2.80 | 2.70 | 26,850 |
| 21 Mar 2024 | 2.77 | 0.07 | 2.59% | 2.80 | 2.81 | 2.66 | 15,852 |
| 20 Mar 2024 | 2.70 | 0.15 | 5.88% | 2.59 | 2.75 | 2.59 | 14,500 |
| 19 Mar 2024 | 2.55 | -0.15 | -5.56% | 2.65 | 2.65 | 2.55 | 18,597 |
| 18 Mar 2024 | 2.70 | 0.16 | 6.30% | 2.59 | 2.80 | 2.51 | 28,269 |
| 15 Mar 2024 | 2.54 | -0.06 | -2.31% | 2.62 | 2.62 | 2.47 | 22,216 |
| 14 Mar 2024 | 2.60 | -0.16 | -5.80% | 2.76 | 2.76 | 2.60 | 30,000 |
| 13 Mar 2024 | 2.76 | -0.24 | -8.00% | 2.96 | 2.96 | 2.75 | 37,310 |
| 12 Mar 2024 | 3.00 | 0.05 | 1.69% | 2.95 | 3.00 | 2.95 | 13,153 |
| 11 Mar 2024 | 2.95 | -0.21 | -6.65% | 3.16 | 3.16 | 2.93 | 25,870 |
| 08 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.17 | 3.17 | 3.16 | 2,128 |
| 07 Mar 2024 | 3.16 | -0.04 | -1.25% | 3.22 | 3.22 | 3.16 | 2,375 |
| 06 Mar 2024 | 3.20 | -0.10 | -3.03% | 3.26 | 3.26 | 3.20 | 19,045 |
| 05 Mar 2024 | 3.30 | -0.08 | -2.37% | 3.36 | 3.36 | 3.30 | 10,050 |
| 04 Mar 2024 | 3.38 | -0.01 | -0.29% | 3.43 | 3.45 | 3.38 | 22,548 |
| 01 Mar 2024 | 3.39 | 0.14 | 4.31% | 3.31 | 3.45 | 3.20 | 14,294 |
| 29 Feb 2024 | 3.25 | -0.15 | -4.41% | 3.40 | 3.40 | 3.20 | 29,150 |
| 28 Feb 2024 | 3.40 | -0.10 | -2.86% | 3.57 | 3.70 | 3.40 | 22,620 |
| 27 Feb 2024 | 3.50 | 0.10 | 2.94% | 3.41 | 3.54 | 3.35 | 30,192 |
| 26 Feb 2024 | 3.40 | -0.10 | -2.86% | 3.71 | 3.71 | 3.33 | 15,030 |
| 23 Feb 2024 | 3.50 | -0.01 | -0.28% | 3.54 | 3.75 | 3.38 | 18,814 |
| 22 Feb 2024 | 3.51 | -0.04 | -1.13% | 3.56 | 3.56 | 3.50 | 15,100 |
