Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gladiator Metals Corp | GLAD | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.41 |
Resumen Histórico GLAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.47 | 0.41 | 0.4462638 | 56,205 | -0.01 | -2.38% |
1 Month | 0.38 | 0.47 | 0.305 | 0.3989539 | 45,202 | 0.03 | 7.89% |
3 Months | 0.36 | 0.47 | 0.305 | 0.3940281 | 46,878 | 0.05 | 13.89% |
6 Months | 0.325 | 0.50 | 0.26 | 0.4058185 | 50,412 | 0.085 | 26.15% |
1 Year | 0.71 | 0.73 | 0.26 | 0.4343586 | 43,689 | -0.30 | -42.25% |
3 Years | 0.355 | 0.73 | 0.10 | 0.4498047 | 49,552 | 0.055 | 15.49% |
5 Years | 0.355 | 0.73 | 0.10 | 0.4498047 | 49,552 | 0.055 | 15.49% |
GLAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.43 | 0.41 | 39,080 |
15 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 27,843 |
14 May 2024 | 0.43 | -0.035 | -7.53% | 0.46 | 0.46 | 0.42 | 37,771 |
13 May 2024 | 0.465 | 0.015 | 3.33% | 0.45 | 0.47 | 0.45 | 121,700 |
10 May 2024 | 0.45 | 0.045 | 11.11% | 0.42 | 0.45 | 0.42 | 54,632 |
09 May 2024 | 0.405 | 0.005 | 1.25% | 0.42 | 0.44 | 0.405 | 95,130 |
08 May 2024 | 0.40 | 0.035 | 9.59% | 0.38 | 0.415 | 0.38 | 147,940 |
07 May 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.37 | 0.36 | 15,600 |
06 May 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.36 | 0.355 | 72,350 |
03 May 2024 | 0.355 | 0.025 | 7.58% | 0.33 | 0.355 | 0.305 | 91,764 |
02 May 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 | 10,520 |
01 May 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.355 | 0.345 | 49,825 |
30 Abr 2024 | 0.355 | -0.01 | -2.74% | 0.37 | 0.37 | 0.355 | 32,040 |
29 Abr 2024 | 0.365 | -0.02 | -5.19% | 0.38 | 0.38 | 0.365 | 10,983 |
26 Abr 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.39 | 0.38 | 18,322 |
25 Abr 2024 | 0.38 | 0.01 | 2.70% | 0.375 | 0.38 | 0.375 | 26,119 |
24 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 3,737 |
23 Abr 2024 | 0.37 | -0.005 | -1.33% | 0.38 | 0.38 | 0.37 | 3,597 |
22 Abr 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.39 | 0.375 | 10,591 |
19 Abr 2024 | 0.385 | 0.015 | 4.05% | 0.38 | 0.39 | 0.375 | 34,500 |
18 Abr 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.385 | 0.37 | 11,500 |
17 Abr 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.37 | 2,569 |