Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.03 | 35975 | 0.03354644 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.025 | 88211 | 0.03540111 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.025 | 118637 | 0.03437294 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.075 | 0.025 | 127471 | 0.03929701 | CS |
| 52 | -0.005 | -11.1111111111 | 0.045 | 0.16 | 0.025 | 110803 | 0.05858367 | CS |
| 156 | -0.15 | -78.9473684211 | 0.19 | 0.195 | 0.025 | 53419 | 0.06786696 | CS |
| 260 | -0.205 | -83.6734693878 | 0.245 | 1.14 | 0.025 | 54783 | 0.24866622 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 10000 |
| 1742593200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21000 |
| 1742506800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 32978 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 625 |
| 1742334000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 51667 |
| 1742247600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 73606 |
| 1741988400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 36000 |
| 1741902000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741815600 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 1144200 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741642800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 47843 |
| 1741387200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 106188 |
| 1741128000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3236 |
| 1741041600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 3820 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1740696000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7665 |
| 1740609600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1688 |
| 1740523200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 152000 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 37708 |
| 1740177600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 24601 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 98677 |
| 1740004800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 131011 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 187221 |
| 1739572800 | 0.04 | 0.015 | 60.00 | 0.035 | 0.045 | 0.03 | 1538893 |
| 1739486400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 18857 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 109400 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 20300 |
| 1739227200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 160000 |
| 1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4299 |
| 1738881600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6187 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 151300 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3093 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20004 |
| 1738017600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 212210 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 16259 |
| 1737585600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17510 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 12505 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 412200 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2500 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 502700 |
| 1736808000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.025 | 841574 |
| 1736548800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 24000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1060 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1736203200 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 504889 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36736 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 24400 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
