Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.205
Máximo
0.50
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cassiar Gold Corp | GLDC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 5.88% | 0.27 | 12:18:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.27 | 0.27 | 0.255 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 24 | 166,307 | - | 0.205 - 0.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:59:59 | 1,000 | $ 0.27 | CAD |
Noticias sobre Cassiar Gold Corp GLDC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/2/2024 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 26/1/2024 | 10:34 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
| 29/12/2023 | 16:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 06/10/2023 | 07:37 | GlobeNewswire Inc. | Metals and Mining Virtual Investor Conference: Presentations.. |
| 02/10/2023 | 07:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Agenda Announced.. |
| 28/9/2023 | 07:35 | GlobeNewswire Inc. | Cassiar Gold to Present at the Metals and Mining Virtual.. |
Histórico de Datos GLDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.295 | 0.255 | 0.2763614 | 107,675 | -0.01 | -3.57% |
| 1 Month | 0.315 | 0.32 | 0.255 | 0.28413 | 165,111 | -0.045 | -14.29% |
| 3 Months | 0.265 | 0.36 | 0.205 | 0.2709519 | 152,902 | 0.005 | 1.89% |
| 6 Months | 0.26 | 0.44 | 0.205 | 0.287123 | 118,835 | 0.01 | 3.85% |
| 1 Year | 0.49 | 0.50 | 0.205 | 0.3149905 | 87,286 | -0.22 | -44.90% |
| 3 Years | 0.435 | 1.48 | 0.205 | 0.646616 | 125,115 | -0.165 | -37.93% |
| 5 Years | 0.80 | 1.48 | 0.205 | 0.6380438 | 117,599 | -0.53 | -66.25% |
