Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -9.72222222222 | 0.72 | 0.73 | 0.64 | 65191 | 0.66797355 | CS |
| 4 | -0.12 | -15.5844155844 | 0.77 | 0.91 | 0.64 | 64455 | 0.7452892 | CS |
| 12 | -0.11 | -14.4736842105 | 0.76 | 0.92 | 0.64 | 45394 | 0.77298912 | CS |
| 26 | -0.01 | -1.51515151515 | 0.66 | 1.02 | 0.55 | 46308 | 0.80135749 | CS |
| 52 | -0.15 | -18.75 | 0.8 | 1.08 | 0.55 | 48300 | 0.82572196 | CS |
| 156 | -1.44 | -68.8995215311 | 2.09 | 2.12 | 0.55 | 57878 | 1.22057458 | CS |
| 260 | 0.35 | 116.666666667 | 0.3 | 2.54 | 0.15 | 59081 | 1.19153778 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.65 | 0.01 | 1.56 | 0.66 | 0.66 | 0.64 | 19400 |
| 1734993600 | 0.64 | -0.01 | -1.54 | 0.6899999 | 0.6899999 | 0.64 | 75308 |
| 1734734400 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.7 | 0.64 | 105955 |
| 1734648000 | 0.68 | -0.03 | -4.23 | 0.7 | 0.7 | 0.64 | 50000 |
| 1734561600 | 0.71 | 0.01 | 1.43 | 0.72 | 0.73 | 0.6899999 | 37708 |
| 1734475200 | 0.7 | -0.01 | -1.41 | 0.72 | 0.73 | 0.68 | 56983 |
| 1734388800 | 0.71 | -0.03 | -4.05 | 0.73 | 0.73 | 0.7 | 52800 |
| 1734129600 | 0.74 | -0.01 | -1.33 | 0.74 | 0.77 | 0.72 | 115940 |
| 1734043200 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.73 | 58166 |
| 1733956800 | 0.75 | 0.01 | 1.35 | 0.75 | 0.77 | 0.74 | 105867 |
| 1733870400 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 19148 |
| 1733784000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.72 | 122399 |
| 1733524800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 17600 |
| 1733438400 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8199999 | 0.8 | 62600 |
| 1733352000 | 0.79 | 0.02 | 2.60 | 0.79 | 0.8 | 0.79 | 168400 |
| 1733265600 | 0.77 | -0.02 | -2.53 | 0.78 | 0.8 | 0.77 | 74109 |
| 1733179200 | 0.79 | -0.05 | -5.95 | 0.8199999 | 0.8199999 | 0.76 | 50101 |
| 1732920000 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.8199999 | 55443 |
| 1732833600 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.8 | 16498 |
| 1732747200 | 0.83 | 0.06 | 7.79 | 0.77 | 0.91 | 0.77 | 39565 |
| 1732660800 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 4500 |
| 1732574400 | 0.78 | 0.04 | 5.41 | 0.75 | 0.78 | 0.73 | 59875 |
| 1732315200 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.73 | 7050 |
| 1732228800 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 18290 |
| 1732142400 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 14265 |
| 1732056000 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 39566 |
| 1731969600 | 0.75 | 0.01 | 1.35 | 0.77 | 0.77 | 0.72 | 76129 |
| 1731710400 | 0.74 | -0.01 | -1.33 | 0.78 | 0.8 | 0.74 | 36000 |
| 1731624000 | 0.75 | 0.02 | 2.74 | 0.74 | 0.79 | 0.74 | 30399 |
| 1731537600 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.7 | 98700 |
| 1731451200 | 0.73 | -0.04 | -5.19 | 0.77 | 0.77 | 0.67 | 82376 |
| 1731364800 | 0.77 | -0.01 | -1.28 | 0.78 | 0.79 | 0.77 | 62107 |
| 1731105600 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 10268 |
| 1731019200 | 0.8 | 0.01 | 1.27 | 0.83 | 0.83 | 0.8 | 33200 |
| 1730932800 | 0.79 | -0.03 | -3.66 | 0.84 | 0.84 | 0.78 | 84605 |
| 1730846400 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 12500 |
| 1730760000 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.84 | 0.83 | 7680 |
| 1730497200 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8 | 39906 |
| 1730410800 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.84 | 0.8199999 | 13320 |
| 1730324400 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.8199999 | 121500 |
| 1730238000 | 0.85 | -0.01 | -1.16 | 0.87 | 0.87 | 0.84 | 32555 |
| 1730151600 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 32570 |
| 1729892400 | 0.87 | -0.02 | -2.25 | 0.88 | 0.88 | 0.87 | 28630 |
| 1729806000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 26244 |
| 1729719600 | 0.89 | 0.01 | 1.14 | 0.91 | 0.92 | 0.89 | 39921 |
| 1729633200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.85 | 13500 |
| 1729546800 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.87 | 73849 |
| 1729287600 | 0.88 | 0.05 | 6.02 | 0.87 | 0.9 | 0.84 | 69157 |
| 1729201200 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 18949 |
| 1729114800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.83 | 0.81 | 45525 |
| 1729028400 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.8199999 | 17710 |
| 1728682800 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.85 | 0.83 | 9001 |
| 1728596400 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.87 | 0.8199999 | 24427 |
| 1728510000 | 0.85 | 0.07 | 8.97 | 0.79 | 0.85 | 0.79 | 55781 |
| 1728423600 | 0.78 | 0.01 | 1.30 | 0.76 | 0.78 | 0.76 | 13939 |
| 1728337200 | 0.77 | 0.03 | 4.05 | 0.75 | 0.77 | 0.75 | 13501 |
| 1728078000 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 1500 |
| 1727991600 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.73 | 11525 |
| 1727905200 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.72 | 10500 |
| 1727818800 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 13030 |
| 1727732400 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.73 | 40900 |
| 1727473200 | 0.76 | -0.02 | -2.56 | 0.75 | 0.77 | 0.74 | 74000 |
| 1727386800 | 0.78 | 0.04 | 5.41 | 0.76 | 0.78 | 0.73 | 48500 |
| 1727300400 | 0.74 | -0.01 | -1.33 | 0.73 | 0.75 | 0.72 | 22000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
