Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 0.44 | 0.05 | 12.82 | 0.39 | 0.45 | 0.375 | 445655 |
| 1743198000 | 0.39 | -0.015 | -3.70 | 0.385 | 0.39 | 0.385 | 83500 |
| 1743111600 | 0.405 | 0.02 | 5.19 | 0.375 | 0.42 | 0.375 | 605600 |
| 1743025200 | 0.385 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 76500 |
| 1742938800 | 0.385 | -0.01 | -2.53 | 0.39 | 0.405 | 0.385 | 137144 |
| 1742852400 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.38 | 31800 |
| 1742593200 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.39 | 30200 |
| 1742506800 | 0.395 | 0.005 | 1.28 | 0.395 | 0.4 | 0.39 | 41500 |
| 1742420400 | 0.39 | 0.01 | 2.63 | 0.38 | 0.395 | 0.38 | 51600 |
| 1742334000 | 0.38 | 0.005 | 1.33 | 0.395 | 0.4 | 0.38 | 66550 |
| 1742247600 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 64500 |
| 1741988400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 126500 |
| 1741902000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.385 | 66500 |
| 1741815600 | 0.39 | -0.01 | -2.50 | 0.395 | 0.395 | 0.385 | 128100 |
| 1741729200 | 0.4 | 0.03 | 8.11 | 0.39 | 0.4 | 0.39 | 95000 |
| 1741642800 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 75100 |
| 1741387200 | 0.38 | -0.01 | -2.56 | 0.38 | 0.39 | 0.37 | 73300 |
| 1741300800 | 0.39 | 0.03 | 8.33 | 0.38 | 0.39 | 0.36 | 157000 |
| 1741214400 | 0.36 | 0.025 | 7.46 | 0.35 | 0.36 | 0.34 | 109500 |
| 1741128000 | 0.335 | -0.015 | -4.29 | 0.36 | 0.365 | 0.315 | 215789 |
| 1741041600 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 51778 |
| 1740782400 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.37 | 215400 |
| 1740696000 | 0.385 | -0.005 | -1.28 | 0.38 | 0.39 | 0.37 | 55500 |
| 1740609600 | 0.39 | 0.015 | 4.00 | 0.37 | 0.39 | 0.37 | 29536 |
| 1740523200 | 0.375 | -0.005 | -1.32 | 0.39 | 0.39 | 0.375 | 47300 |
| 1740436800 | 0.38 | -0.005 | -1.30 | 0.4 | 0.4 | 0.37 | 137700 |
| 1740177600 | 0.385 | 0.005 | 1.32 | 0.375 | 0.395 | 0.375 | 188697 |
| 1740091200 | 0.38 | 0.02 | 5.56 | 0.37 | 0.4 | 0.37 | 140000 |
| 1740004800 | 0.36 | 0.005 | 1.41 | 0.37 | 0.395 | 0.35 | 416000 |
| 1739918400 | 0.355 | 0.03 | 9.23 | 0.34 | 0.38 | 0.335 | 359939 |
| 1739572800 | 0.325 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 69500 |
| 1739486400 | 0.325 | 0.015 | 4.84 | 0.31 | 0.335 | 0.31 | 389549 |
| 1739400000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 11500 |
| 1739313600 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.305 | 170000 |
| 1739227200 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.315 | 252165 |
| 1738968000 | 0.32 | 0.01 | 3.23 | 0.31 | 0.325 | 0.31 | 71200 |
| 1738881600 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.295 | 189500 |
| 1738795200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 9000 |
| 1738708800 | 0.295 | -0.015 | -4.84 | 0.305 | 0.305 | 0.295 | 31995 |
| 1738622400 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.29 | 30620 |
| 1738363200 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 15200 |
| 1738276800 | 0.29 | -0.005 | -1.69 | 0.3 | 0.31 | 0.29 | 55500 |
| 1738190400 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 46360 |
| 1738104000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5000 |
| 1738017600 | 0.295 | 0 | 0.00 | 0.315 | 0.315 | 0.295 | 88000 |
| 1737758400 | 0.295 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 14500 |
| 1737672000 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 38620 |
| 1737585600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 9500 |
| 1737499200 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 18600 |
| 1737412800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 90400 |
| 1737153600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 29482 |
| 1737067200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.295 | 0.28 | 33690 |
| 1736980800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.3 | 0.2849999 | 49500 |
| 1736894400 | 0.295 | -0.01 | -3.28 | 0.315 | 0.315 | 0.295 | 17463 |
| 1736808000 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 11000 |
| 1736548800 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 101200 |
| 1736462400 | 0.3 | 0 | 0.00 | 0.3 | 0.34 | 0.29 | 208500 |
| 1736376000 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 4507 |
| 1736289600 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 17585 |
| 1736203200 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.28 | 69700 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1500 |
| 1735857600 | 0.28 | 0.015 | 5.66 | 0.275 | 0.2849999 | 0.275 | 7500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
