Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.82 | 0.01 | 1.23% | 0.80 | 0.82 | 0.80 | 11,500 |
| 16 May 2024 | 0.81 | 0.01 | 1.25% | 0.85 | 0.85 | 0.80 | 20,064 |
| 15 May 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.76 | 44,910 |
| 14 May 2024 | 0.81 | 0.01 | 1.25% | 0.82 | 0.82 | 0.80 | 11,536 |
| 13 May 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 651 |
| 10 May 2024 | 0.78 | -0.04 | -4.88% | 0.80 | 0.80 | 0.78 | 5,648 |
| 09 May 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.82 | 0.82 | 5,800 |
| 08 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 07 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 4,000 |
| 06 May 2024 | 0.83 | -0.02 | -2.35% | 0.84 | 0.85 | 0.83 | 5,800 |
| 03 May 2024 | 0.85 | -0.02 | -2.30% | 0.88 | 0.88 | 0.85 | 18,356 |
| 02 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 2,000 |
| 01 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 646 |
| 30 Abr 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.88 | 0.87 | 8,250 |
| 29 Abr 2024 | 0.88 | 0.03 | 3.53% | 0.89 | 0.89 | 0.87 | 8,012 |
| 26 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 25 Abr 2024 | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.84 | 3,500 |
| 24 Abr 2024 | 0.84 | -0.01 | -1.18% | 0.86 | 0.86 | 0.84 | 9,500 |
| 23 Abr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 4,000 |
| 22 Abr 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 5,500 |
| 19 Abr 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.85 | 0.85 | 1,520 |
| 18 Abr 2024 | 0.86 | 0.02 | 2.38% | 0.86 | 0.86 | 0.86 | 1,200 |
| 17 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| 16 Abr 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.84 | 1,500 |
| 15 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,000 |
| 12 Abr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 500 |
| 11 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| 10 Abr 2024 | 0.84 | -0.02 | -2.33% | 0.84 | 0.84 | 0.84 | 3,000 |
| 09 Abr 2024 | 0.86 | 0.02 | 2.38% | 0.86 | 0.86 | 0.84 | 4,500 |
| 08 Abr 2024 | 0.84 | -0.05 | -5.62% | 0.86 | 0.86 | 0.84 | 7,000 |
| 05 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| 04 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| 03 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| 02 Abr 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.89 | 0.89 | 4,000 |
| 01 Abr 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 0.90 | 3,550 |
| 28 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 4,180 |
| 27 Mar 2024 | 0.88 | -0.04 | -4.35% | 0.93 | 0.93 | 0.84 | 59,849 |
| 26 Mar 2024 | 0.92 | 0.02 | 2.22% | 0.91 | 0.92 | 0.88 | 14,798 |
| 25 Mar 2024 | 0.90 | -0.03 | -3.23% | 1.00 | 1.00 | 0.90 | 1,709 |
| 22 Mar 2024 | 0.93 | -0.07 | -7.00% | 0.93 | 0.93 | 0.93 | 900 |
| 21 Mar 2024 | 1.00 | 0.04 | 4.17% | 1.00 | 1.00 | 1.00 | 1,400 |
| 20 Mar 2024 | 0.96 | 0.07 | 7.87% | 1.00 | 1.00 | 0.96 | 19,500 |
| 19 Mar 2024 | 0.89 | -0.03 | -3.26% | 0.92 | 0.92 | 0.89 | 2,250 |
| 18 Mar 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.92 | 0.92 | 500 |
| 15 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| 14 Mar 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.92 | 0.91 | 6,246 |
| 13 Mar 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.90 | 0.90 | 1,000 |
| 12 Mar 2024 | 0.92 | -0.04 | -4.17% | 0.92 | 0.93 | 0.92 | 19,000 |
| 11 Mar 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.97 | 0.96 | 4,253 |
| 08 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 07 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,000 |
| 06 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 05 Mar 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 10,250 |
| 04 Mar 2024 | 0.90 | -0.09 | -9.09% | 0.98 | 0.98 | 0.90 | 13,102 |
| 01 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 29 Feb 2024 | 0.99 | -0.02 | -1.98% | 0.98 | 0.99 | 0.96 | 31,800 |
| 28 Feb 2024 | 1.01 | -0.14 | -12.17% | 1.10 | 1.17 | 1.00 | 23,318 |
| 27 Feb 2024 | 1.15 | 0.19 | 19.79% | 0.98 | 1.15 | 0.98 | 97,585 |
| 26 Feb 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 1,000 |
| 23 Feb 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 650 |
| 22 Feb 2024 | 0.96 | -0.04 | -4.00% | 0.97 | 0.97 | 0.95 | 9,100 |
| 21 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.97 | 18,580 |
| 20 Feb 2024 | 1.00 | 0.06 | 6.38% | 1.00 | 1.00 | 0.99 | 45,400 |
