Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GRZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.15 | -0.09 | -1.44% | 6.15 | 6.15 | 6.15 | 211 |
| 13 Jun 2024 | 6.24 | -0.16 | -2.50% | 6.71 | 6.71 | 6.24 | 9,850 |
| 12 Jun 2024 | 6.40 | 0.37 | 6.14% | 6.00 | 6.40 | 6.00 | 29,165 |
| 11 Jun 2024 | 6.03 | 0.39 | 6.91% | 5.60 | 6.03 | 5.60 | 10,636 |
| 10 Jun 2024 | 5.64 | 0.59 | 11.68% | 5.32 | 6.10 | 5.32 | 63,315 |
| 07 Jun 2024 | 5.05 | 0.05 | 1.00% | 4.92 | 5.11 | 4.90 | 39,100 |
| 06 Jun 2024 | 5.00 | -0.11 | -2.15% | 5.25 | 5.25 | 5.00 | 1,406 |
| 05 Jun 2024 | 5.11 | 0.23 | 4.71% | 4.84 | 5.11 | 4.60 | 5,700 |
| 04 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1 |
| 03 Jun 2024 | 4.88 | -0.43 | -8.10% | 5.26 | 5.39 | 4.88 | 2,444 |
| 31 May 2024 | 5.31 | 0.10 | 1.92% | 5.25 | 5.31 | 5.25 | 3,305 |
| 30 May 2024 | 5.21 | 0.46 | 9.68% | 4.74 | 5.21 | 4.74 | 16,753 |
| 29 May 2024 | 4.75 | 0.24 | 5.32% | 4.70 | 4.75 | 4.70 | 11,800 |
| 28 May 2024 | 4.51 | -0.36 | -7.39% | 4.65 | 4.70 | 4.50 | 14,154 |
| 27 May 2024 | 4.87 | 0.07 | 1.46% | 4.85 | 5.00 | 4.85 | 11,054 |
| 24 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| 23 May 2024 | 4.80 | 0.28 | 6.19% | 4.61 | 4.80 | 4.61 | 15,000 |
| 22 May 2024 | 4.52 | -0.17 | -3.62% | 4.70 | 4.70 | 4.52 | 1,015 |
| 21 May 2024 | 4.69 | 0.14 | 3.08% | 4.69 | 4.69 | 4.69 | 325 |
| 17 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 2,800 |
| 16 May 2024 | 4.55 | 0.03 | 0.66% | 4.50 | 4.61 | 4.50 | 35,800 |
| 15 May 2024 | 4.52 | 0.02 | 0.44% | 4.46 | 4.52 | 4.37 | 5,600 |
| 14 May 2024 | 4.50 | 0.00 | 0.00% | 4.48 | 4.53 | 4.38 | 15,900 |
| 13 May 2024 | 4.50 | -0.20 | -4.26% | 4.49 | 4.65 | 4.48 | 1,800 |
| 10 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 40 |
| 09 May 2024 | 4.70 | 0.15 | 3.30% | 4.64 | 4.70 | 4.64 | 1,500 |
| 08 May 2024 | 4.55 | 0.08 | 1.79% | 4.50 | 4.60 | 4.50 | 91,400 |
| 07 May 2024 | 4.47 | -0.01 | -0.22% | 4.48 | 4.48 | 4.47 | 900 |
| 06 May 2024 | 4.48 | 0.01 | 0.22% | 4.51 | 4.56 | 4.48 | 2,500 |
| 03 May 2024 | 4.47 | -0.02 | -0.45% | 4.46 | 4.55 | 4.46 | 23,716 |
| 02 May 2024 | 4.49 | 0.00 | 0.00% | 4.45 | 4.49 | 4.44 | 68,400 |
| 01 May 2024 | 4.49 | 0.17 | 3.94% | 4.43 | 4.49 | 4.43 | 7,200 |
| 30 Abr 2024 | 4.32 | -0.17 | -3.79% | 4.45 | 4.45 | 4.30 | 500 |
| 29 Abr 2024 | 4.49 | 0.24 | 5.65% | 4.49 | 4.49 | 4.49 | 230 |
| 26 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 25 Abr 2024 | 4.25 | 0.25 | 6.25% | 4.05 | 4.25 | 4.05 | 15,650 |
| 24 Abr 2024 | 4.00 | 0.09 | 2.30% | 4.04 | 4.04 | 4.00 | 2,135 |
| 23 Abr 2024 | 3.91 | -0.09 | -2.25% | 4.00 | 4.10 | 3.91 | 4,901 |
| 22 Abr 2024 | 4.00 | 0.01 | 0.25% | 3.99 | 4.00 | 3.99 | 400 |
| 19 Abr 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 4.00 | 3.96 | 900 |
| 18 Abr 2024 | 4.00 | -0.20 | -4.76% | 3.99 | 4.00 | 3.99 | 1,608 |
| 17 Abr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| 16 Abr 2024 | 4.20 | 0.12 | 2.94% | 4.09 | 4.20 | 4.08 | 4,300 |
| 15 Abr 2024 | 4.08 | 0.08 | 2.00% | 4.07 | 4.08 | 4.07 | 600 |
| 12 Abr 2024 | 4.00 | 0.02 | 0.50% | 4.07 | 4.07 | 4.00 | 2,133 |
| 11 Abr 2024 | 3.98 | -0.03 | -0.75% | 4.02 | 4.04 | 3.83 | 2,166 |
| 10 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 09 Abr 2024 | 4.01 | -0.04 | -0.99% | 4.09 | 4.10 | 4.01 | 5,070 |
| 08 Abr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 1,000 |
| 05 Abr 2024 | 4.05 | 0.05 | 1.25% | 4.05 | 4.05 | 4.05 | 900 |
| 04 Abr 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.00 | 4.00 | 4,250 |
| 03 Abr 2024 | 4.04 | -0.01 | -0.25% | 4.00 | 4.04 | 4.00 | 2,100 |
| 02 Abr 2024 | 4.05 | -0.16 | -3.80% | 4.12 | 4.12 | 4.05 | 2,725 |
| 01 Abr 2024 | 4.21 | 0.13 | 3.19% | 4.21 | 4.22 | 4.21 | 2,134 |
| 28 Mar 2024 | 4.08 | -0.02 | -0.49% | 4.10 | 4.10 | 4.08 | 761 |
| 27 Mar 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.10 | 4.10 | 300 |
| 26 Mar 2024 | 4.14 | 0.05 | 1.22% | 4.15 | 4.15 | 4.14 | 403 |
| 25 Mar 2024 | 4.09 | -0.07 | -1.68% | 4.16 | 4.16 | 4.08 | 3,100 |
| 22 Mar 2024 | 4.16 | 0.11 | 2.72% | 3.54 | 4.22 | 3.54 | 19,600 |
| 21 Mar 2024 | 4.05 | -0.03 | -0.74% | 3.80 | 4.07 | 3.80 | 7,500 |
| 20 Mar 2024 | 4.08 | 0.18 | 4.62% | 4.08 | 4.08 | 4.08 | 100 |
| 19 Mar 2024 | 3.90 | -0.08 | -2.01% | 3.99 | 4.00 | 3.90 | 3,596 |
| 18 Mar 2024 | 3.98 | -0.22 | -5.24% | 3.84 | 4.05 | 3.84 | 3,600 |
