Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 15800 | 0.02 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 53500 | 0.02021028 | CS |
| 12 | -0.015 | -50 | 0.03 | 0.03 | 0.015 | 50737 | 0.02044879 | CS |
| 26 | -0.03 | -66.6666666667 | 0.045 | 0.045 | 0.015 | 43738 | 0.02618595 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.07 | 0.015 | 32739 | 0.02960575 | CS |
| 156 | -0.215 | -93.4782608696 | 0.23 | 0.23 | 0.015 | 29771 | 0.06971084 | CS |
| 260 | -0.035 | -70 | 0.05 | 0.35 | 0.015 | 42551 | 0.11765578 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 54000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 25000 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 344000 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731969600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 3000 |
| 1731710400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6000 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 414000 |
| 1731364800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730760000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39000 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 177000 |
| 1730238000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 223500 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729806000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1600 |
| 1729719600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1729633200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 12000 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46500 |
| 1729287600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 140000 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 49000 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1726868400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3840 |
| 1726782000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726609200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 80000 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 32000 |
| 1726263600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 108000 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 186000 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 307000 |
| 1725658800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725572400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1725054000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 100000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
