Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 354359 | 0.02505644 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 247653 | 0.02784271 | CS |
| 12 | 0 | 0 | 0.03 | 0.045 | 0.025 | 325578 | 0.03228785 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.025 | 227757 | 0.03439915 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.055 | 0.025 | 220292 | 0.03612681 | CS |
| 156 | -0.02 | -40 | 0.05 | 0.055 | 0.025 | 220292 | 0.03612681 | CS |
| 260 | -0.02 | -40 | 0.05 | 0.055 | 0.025 | 220292 | 0.03612681 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1732747200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 27000 |
| 1732660800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1675000 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19794 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 704000 |
| 1732142400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 261000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 249033 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 603606 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 265875 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 111360 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 180750 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85880 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 121008 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 148000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 160500 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 159254 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 236000 |
| 1730324400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 295500 |
| 1730238000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 637000 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 271119 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 381804 |
| 1729806000 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 3281873 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 382150 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 99079 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 128190 |
| 1729287600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 975500 |
| 1729201200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 34725 |
| 1729114800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 551200 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53034 |
| 1728682800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 2000 |
| 1728596400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 92350 |
| 1728510000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 92222 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1728337200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 10000 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 19000 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 32000 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 301335 |
| 1727818800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 872000 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 177 |
| 1727473200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 177321 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40950 |
| 1727300400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 1832500 |
| 1727214000 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 2284215 |
| 1727127600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 21000 |
| 1726868400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 173250 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 129000 |
| 1726695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1726609200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726522800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 32000 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 147000 |
| 1726177200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 106000 |
| 1726090800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 141800 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 116000 |
| 1725918000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1725658800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 220748 |
| 1725572400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 102000 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 317250 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 281985 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 495000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
