GUN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
16 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
15 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
14 May 2024 | 0.77 | 0.09 | 13.24% | 0.77 | 0.77 | 0.77 | 2,000 |
13 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
10 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 7,500 |
09 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
08 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 10,000 |
07 May 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 0.68 | 3,000 |
06 May 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 4,000 |
03 May 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 0.68 | 1,500 |
02 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 6,000 |
01 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
30 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
29 Abr 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 3,000 |
26 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
25 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
24 Abr 2024 | 0.68 | -0.12 | -15.00% | 0.69 | 0.69 | 0.68 | 6,000 |
23 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
22 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
19 Abr 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 2,500 |
18 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
17 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
16 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
15 Abr 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.78 | 0.78 | 3,000 |
12 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 2,500 |
11 Abr 2024 | 0.80 | 0.10 | 14.29% | 0.80 | 0.80 | 0.80 | 2,000 |
10 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
09 Abr 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.70 | 0.70 | 2,000 |
08 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
05 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
04 Abr 2024 | 0.75 | 0.15 | 25.00% | 0.74 | 0.76 | 0.74 | 4,300 |
03 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
02 Abr 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 1,090 |
01 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
28 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
26 Mar 2024 | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.55 | 5,000 |
25 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 5,000 |
22 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
21 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
20 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 11,000 |
19 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
18 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
15 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
14 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
13 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
12 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
11 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
08 Mar 2024 | 0.58 | 0.03 | 5.45% | 0.58 | 0.58 | 0.58 | 2,500 |
07 Mar 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.55 | 0.55 | 2,500 |
06 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
05 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 4,000 |
04 Mar 2024 | 0.58 | 0.095 | 19.59% | 0.58 | 0.58 | 0.58 | 6,500 |
01 Mar 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
29 Feb 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
28 Feb 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
27 Feb 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
26 Feb 2024 | 0.485 | 0.035 | 7.78% | 0.49 | 0.49 | 0.485 | 19,516 |
23 Feb 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
22 Feb 2024 | 0.45 | -0.05 | -10.00% | 0.485 | 0.485 | 0.45 | 13,000 |
21 Feb 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
20 Feb 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |