Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.67 | 0.04 | 6.35% | 0.62 | 0.67 | 0.62 | 50,000 |
| 23 May 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.62 | 22,500 |
| 22 May 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.64 | 0.64 | 33,800 |
| 21 May 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.65 | 0.62 | 33,635 |
| 17 May 2024 | 0.63 | 0.04 | 6.78% | 0.60 | 0.65 | 0.60 | 80,200 |
| 16 May 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.59 | 0.59 | 2,500 |
| 15 May 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 | 24,400 |
| 14 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 24,729 |
| 13 May 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.61 | 0.59 | 23,500 |
| 10 May 2024 | 0.59 | -0.02 | -3.28% | 0.62 | 0.62 | 0.59 | 18,800 |
| 09 May 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.62 | 0.60 | 16,100 |
| 08 May 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 19,980 |
| 07 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 14,600 |
| 06 May 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.58 | 3,000 |
| 03 May 2024 | 0.58 | 0.06 | 11.54% | 0.53 | 0.58 | 0.53 | 30,500 |
| 02 May 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.53 | 0.50 | 14,000 |
| 01 May 2024 | 0.54 | -0.03 | -5.26% | 0.56 | 0.56 | 0.54 | 3,300 |
| 30 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 29 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 10 |
| 26 Abr 2024 | 0.57 | 0.05 | 9.62% | 0.53 | 0.57 | 0.53 | 4,000 |
| 25 Abr 2024 | 0.52 | -0.03 | -5.45% | 0.54 | 0.54 | 0.51 | 43,110 |
| 24 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 14,900 |
| 23 Abr 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.55 | 10,000 |
| 22 Abr 2024 | 0.56 | -0.03 | -5.08% | 0.59 | 0.59 | 0.56 | 6,450 |
| 19 Abr 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.59 | 0.56 | 4,000 |
| 18 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 7,500 |
| 17 Abr 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 3,500 |
| 16 Abr 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.60 | 0.58 | 3,500 |
| 15 Abr 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.55 | 20,015 |
| 12 Abr 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 13,500 |
| 11 Abr 2024 | 0.60 | -0.03 | -4.76% | 0.62 | 0.62 | 0.60 | 15,200 |
| 10 Abr 2024 | 0.63 | 0.02 | 3.28% | 0.63 | 0.63 | 0.62 | 35,372 |
| 09 Abr 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.60 | 5,000 |
| 08 Abr 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.65 | 0.62 | 25,835 |
| 05 Abr 2024 | 0.63 | 0.06 | 10.53% | 0.56 | 0.66 | 0.56 | 72,150 |
| 04 Abr 2024 | 0.57 | 0.03 | 5.56% | 0.54 | 0.57 | 0.54 | 4,500 |
| 03 Abr 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.55 | 0.54 | 106,100 |
| 02 Abr 2024 | 0.55 | -0.02 | -3.51% | 0.60 | 0.60 | 0.53 | 10,600 |
| 01 Abr 2024 | 0.57 | 0.03 | 5.56% | 0.56 | 0.60 | 0.56 | 49,944 |
| 28 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.48 | 45,150 |
| 27 Mar 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.54 | 500 |
| 26 Mar 2024 | 0.53 | -0.02 | -3.64% | 0.56 | 0.56 | 0.53 | 22,700 |
| 25 Mar 2024 | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.55 | 28,661 |
| 22 Mar 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.58 | 0.58 | 500 |
| 21 Mar 2024 | 0.59 | 0.03 | 5.36% | 0.57 | 0.59 | 0.56 | 19,700 |
| 20 Mar 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.60 | 0.56 | 6,500 |
| 19 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,500 |
| 18 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 3,000 |
| 15 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 14 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 192,500 |
| 13 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,520 |
| 12 Mar 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 2,500 |
| 11 Mar 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 | 2,000 |
| 08 Mar 2024 | 0.60 | 0.04 | 7.14% | 0.57 | 0.60 | 0.57 | 2,500 |
| 07 Mar 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.60 | 0.56 | 42,900 |
| 06 Mar 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 27,000 |
| 05 Mar 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 3,500 |
| 04 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 11,000 |
| 01 Mar 2024 | 0.60 | 0.01 | 1.69% | 0.58 | 0.60 | 0.58 | 16,154 |
| 29 Feb 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.58 | 15,350 |
| 28 Feb 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| 27 Feb 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 27,600 |
| 26 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,500 |
