GWA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 15,476 |
14 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 73,046 |
13 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 743,000 |
12 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 139,050 |
11 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 86,205 |
10 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,575 |
07 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 51,500 |
06 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 125,016 |
05 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 264,000 |
04 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 28,000 |
03 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 280,398 |
31 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,000 |
30 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 64,000 |
29 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,200 |
28 May 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 10,180 |
27 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 117,401 |
24 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 37,000 |
23 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 73,000 |
22 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 77,000 |
21 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 235,471 |
17 May 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 725,500 |
16 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 34,655 |
15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 70,726 |
14 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 32,023 |
13 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 58,517 |
10 May 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.045 | 710,302 |
09 May 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 509,933 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 79,450 |
07 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,642 |
06 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 12,800 |
03 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 200,460 |
02 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 86,048 |
01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 43,960 |
30 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 97,642 |
29 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 249,600 |
26 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,759 |
25 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 25,000 |
24 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.055 | 172,164 |
23 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 20,040 |
22 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,000 |
19 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100 |
18 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,000 |
16 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 10,000 |
15 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 23,231 |
12 Abr 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 313,705 |
11 Abr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 231,079 |
10 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 11,000 |
09 Abr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.075 | 13,037 |
08 Abr 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 7,420 |
05 Abr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 58,577 |
04 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,500 |
03 Abr 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 324,320 |
02 Abr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 43,947 |
01 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
28 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 31,000 |
27 Mar 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 23,000 |
26 Mar 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 56,460 |
25 Mar 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 23,172 |
22 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
21 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 111 |
20 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 1,000 |