Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 11500 | 0.02956522 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 9819 | 0.02783896 | CS |
| 12 | -0.03 | -50 | 0.06 | 0.06 | 0.02 | 57554 | 0.03169434 | CS |
| 26 | -0.03 | -50 | 0.06 | 0.1 | 0.02 | 74305 | 0.04854747 | CS |
| 52 | -0.095 | -76 | 0.125 | 0.125 | 0.02 | 60877 | 0.06283312 | CS |
| 156 | -0.22 | -88 | 0.25 | 0.33 | 0.02 | 47944 | 0.14437665 | CS |
| 260 | -0.235 | -88.679245283 | 0.265 | 0.33 | 0.02 | 48075 | 0.14605025 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735944000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1735857600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735598400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734993600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 75000 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734388800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11100 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733784000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55680 |
| 1733438400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 429000 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732920000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 119901 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 319000 |
| 1732574400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 64000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 168000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 82000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70500 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 204000 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 175000 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1730238000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 238000 |
| 1730151600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 595586 |
| 1729892400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 121182 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 95000 |
| 1729719600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 64334 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729287600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729028400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 181666 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 105045 |
| 1728596400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 37000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
