Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.01 | 1.29 | 0.94 | 340088 | 1.09385386 | CS |
| 4 | 0.26 | 34.6666666667 | 0.75 | 1.29 | 0.7 | 158038 | 0.97349448 | CS |
| 12 | 0.51 | 102 | 0.5 | 1.29 | 0.485 | 97835 | 0.85932823 | CS |
| 26 | 0.45 | 80.3571428571 | 0.56 | 1.29 | 0.4 | 70514 | 0.74261199 | CS |
| 52 | 0.85 | 531.25 | 0.16 | 1.29 | 0.15 | 72464 | 0.56643371 | CS |
| 156 | 0.71 | 236.666666667 | 0.3 | 1.29 | 0.135 | 48604 | 0.40903965 | CS |
| 260 | 0.78 | 339.130434783 | 0.23 | 1.29 | 0.135 | 70113 | 0.39101138 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.01 | -0.07 | -6.48 | 1.08 | 1.08 | 0.96 | 176628 |
| 1739486400 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 107333 |
| 1739400000 | 1.08 | 0.02 | 1.89 | 1.02 | 1.1 | 0.94 | 125794 |
| 1739313600 | 1.06 | 0.01 | 0.95 | 1.07 | 1.15 | 1.05 | 245823 |
| 1739227200 | 1.05 | -0.09 | -7.89 | 1.16 | 1.17 | 1 | 497948 |
| 1738968000 | 1.1399999 | 0.18 | 18.75 | 1.01 | 1.29 | 1.01 | 723543 |
| 1738881600 | 0.96 | 0.24 | 33.33 | 0.79 | 1.01 | 0.79 | 560714 |
| 1738795200 | 0.72 | -0.03 | -4.00 | 0.77 | 0.77 | 0.72 | 10787 |
| 1738708800 | 0.75 | -0.01 | -1.32 | 0.78 | 0.78 | 0.74 | 43555 |
| 1738622400 | 0.76 | 0 | 0.00 | 0.76 | 0.78 | 0.76 | 162929 |
| 1738363200 | 0.76 | -0.01 | -1.30 | 0.79 | 0.8 | 0.76 | 26001 |
| 1738276800 | 0.77 | -0.01 | -1.28 | 0.8 | 0.8 | 0.77 | 29320 |
| 1738190400 | 0.78 | -0.02 | -2.50 | 0.8 | 0.81 | 0.76 | 89419 |
| 1738104000 | 0.8 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 30609 |
| 1738017600 | 0.8 | 0.07 | 9.59 | 0.79 | 0.8 | 0.76 | 94673 |
| 1737758400 | 0.73 | -0.02 | -2.67 | 0.83 | 0.83 | 0.73 | 128406 |
| 1737672000 | 0.75 | 0.01 | 1.35 | 0.75 | 0.8 | 0.74 | 142835 |
| 1737585600 | 0.74 | 0.01 | 1.37 | 0.75 | 0.75 | 0.74 | 24600 |
| 1737499200 | 0.73 | 0.03 | 4.29 | 0.75 | 0.75 | 0.71 | 49985 |
| 1737412800 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 19100 |
| 1737153600 | 0.7 | -0.02 | -2.78 | 0.75 | 0.75 | 0.7 | 47391 |
| 1737067200 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.72 | 17065 |
| 1736980800 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.73 | 67143 |
| 1736894400 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 3010 |
| 1736808000 | 0.75 | 0.02 | 2.74 | 0.71 | 0.75 | 0.71 | 14800 |
| 1736548800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.6899999 | 86088 |
| 1736462400 | 0.73 | 0.0400001 | 5.80 | 0.7 | 0.75 | 0.7 | 42900 |
| 1736376000 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.6899999 | 23900 |
| 1736289600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.68 | 13617 |
| 1736203200 | 0.7 | -0.05 | -6.67 | 0.7 | 0.72 | 0.68 | 56902 |
| 1735944000 | 0.75 | 0.05 | 7.14 | 0.72 | 0.75 | 0.7 | 158461 |
| 1735857600 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.68 | 20150 |
| 1735684800 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 10500 |
| 1735598400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.73 | 0.67 | 55820 |
| 1735339200 | 0.71 | -0.01 | -1.39 | 0.73 | 0.74 | 0.71 | 90907 |
| 1735069200 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.68 | 14042 |
| 1734993600 | 0.7 | 0.02 | 2.94 | 0.7 | 0.74 | 0.6899999 | 63989 |
| 1734734400 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.65 | 61945 |
| 1734648000 | 0.68 | -0.05 | -6.85 | 0.73 | 0.74 | 0.67 | 111894 |
| 1734561600 | 0.73 | -0.04 | -5.19 | 0.78 | 0.8 | 0.73 | 25132 |
| 1734475200 | 0.77 | -0.05 | -6.10 | 0.76 | 0.8 | 0.76 | 48049 |
| 1734388800 | 0.8199999 | 0.0699999 | 9.33 | 0.73 | 0.85 | 0.73 | 69065 |
| 1734129600 | 0.75 | -0.03 | -3.85 | 0.78 | 0.79 | 0.75 | 25450 |
| 1734043200 | 0.78 | -0.03 | -3.70 | 0.85 | 0.85 | 0.72 | 70006 |
| 1733956800 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.77 | 41866 |
| 1733870400 | 0.8 | -0.07 | -8.05 | 0.87 | 0.9 | 0.8 | 137230 |
| 1733784000 | 0.87 | 0.13 | 17.57 | 0.8 | 0.95 | 0.8 | 176350 |
| 1733524800 | 0.74 | 0.1 | 15.63 | 0.63 | 0.78 | 0.63 | 245444 |
| 1733438400 | 0.64 | 0.06 | 10.34 | 0.62 | 0.64 | 0.6 | 105638 |
| 1733352000 | 0.58 | -0.06 | -9.38 | 0.62 | 0.62 | 0.58 | 54639 |
| 1733265600 | 0.64 | 0.03 | 4.92 | 0.6 | 0.64 | 0.6 | 66505 |
| 1733179200 | 0.61 | 0 | 0.00 | 0.6 | 0.66 | 0.6 | 116652 |
| 1732920000 | 0.61 | 0.03 | 5.17 | 0.59 | 0.61 | 0.58 | 62430 |
| 1732833600 | 0.58 | -0.01 | -1.69 | 0.5699999 | 0.59 | 0.5699999 | 41550 |
| 1732747200 | 0.59 | 0.01 | 1.72 | 0.58 | 0.6 | 0.55 | 82142 |
| 1732660800 | 0.58 | 0.05 | 9.43 | 0.5699999 | 0.58 | 0.55 | 76120 |
| 1732574400 | 0.53 | 0.045 | 9.28 | 0.495 | 0.56 | 0.495 | 36560 |
| 1732315200 | 0.485 | -0.025 | -4.90 | 0.5 | 0.53 | 0.485 | 21849 |
| 1732228800 | 0.51 | 0.02 | 4.08 | 0.47 | 0.52 | 0.47 | 30127 |
| 1732142400 | 0.49 | 0.01 | 2.08 | 0.51 | 0.51 | 0.49 | 23620 |
| 1732056000 | 0.48 | -0.03 | -5.88 | 0.54 | 0.54 | 0.48 | 45044 |
| 1731969600 | 0.51 | 0.03 | 6.25 | 0.51 | 0.52 | 0.485 | 26840 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
