HAPB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
16 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.09 | 49,500 |
15 May 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 2,920 |
14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
13 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 9,561 |
10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,000 |
09 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.095 | 46,500 |
08 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 8,500 |
07 May 2024 | 0.105 | 0.01 | 10.53% | 0.11 | 0.11 | 0.105 | 21,000 |
06 May 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 18,000 |
03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 52,500 |
30 Abr 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.10 | 53,000 |
29 Abr 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.10 | 115,500 |
26 Abr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
25 Abr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.11 | 56,100 |
24 Abr 2024 | 0.12 | 0.03 | 33.33% | 0.09 | 0.125 | 0.09 | 589,314 |
23 Abr 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.095 | 0.085 | 85,700 |
22 Abr 2024 | 0.095 | 0.015 | 18.75% | 0.075 | 0.095 | 0.075 | 117,777 |
19 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 25,000 |
18 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.095 | 0.08 | 144,100 |
17 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.07 | 107,000 |
16 Abr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 16,000 |
15 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,000 |
12 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,312 |
11 Abr 2024 | 0.085 | -0.025 | -22.73% | 0.10 | 0.10 | 0.085 | 53,000 |
10 Abr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
09 Abr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 18,500 |
08 Abr 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.115 | 0.10 | 111,200 |
05 Abr 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 149,219 |
04 Abr 2024 | 0.105 | 0.025 | 31.25% | 0.08 | 0.105 | 0.08 | 389,879 |
03 Abr 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 193,045 |
02 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 65,000 |
01 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.06 | 0.075 | 0.06 | 74,477 |
28 Mar 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.075 | 0.065 | 126,275 |
27 Mar 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 0.06 | 434,775 |
26 Mar 2024 | 0.065 | 0.02 | 44.44% | 0.05 | 0.07 | 0.045 | 365,600 |
25 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 0.04 | 172,000 |
22 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 44,800 |
21 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 70,700 |
20 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
19 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 15,000 |
18 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 60,000 |
15 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 73,000 |
14 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
13 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
11 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
08 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 46,000 |
07 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 37,400 |
06 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 10,000 |
05 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,500 |
04 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 27,000 |
01 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 5,450 |
29 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 618 |
28 Feb 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 11,000 |
27 Feb 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 101,100 |
26 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 13,000 |
23 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 19,000 |
22 Feb 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 188,000 |
21 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |