Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 5000 |
| 1734993600 | 1.03 | -0.04 | -3.74 | 1.15 | 1.15 | 0.98 | 47900 |
| 1734734400 | 1.07 | 0.16 | 17.58 | 0.95 | 1.07 | 0.9 | 92810 |
| 1734648000 | 0.91 | -0.03 | -3.19 | 0.89 | 0.92 | 0.88 | 57309 |
| 1734561600 | 0.94 | 0.06 | 6.82 | 0.9 | 0.94 | 0.9 | 5555 |
| 1734475200 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 73000 |
| 1734388800 | 0.88 | 0.03 | 3.53 | 0.92 | 0.92 | 0.83 | 99500 |
| 1734129600 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 500 |
| 1734043200 | 0.86 | 0.06 | 7.50 | 0.89 | 0.95 | 0.86 | 75100 |
| 1733956800 | 0.8 | -0.09 | -10.11 | 0.85 | 0.85 | 0.8 | 13700 |
| 1733870400 | 0.89 | 0.04 | 4.71 | 0.89 | 0.89 | 0.89 | 8000 |
| 1733784000 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.84 | 17000 |
| 1733524800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 4500 |
| 1733438400 | 0.84 | 0.07 | 9.09 | 0.81 | 0.84 | 0.81 | 8000 |
| 1733352000 | 0.77 | -0.06 | -7.23 | 0.8199999 | 0.83 | 0.77 | 160880 |
| 1733265600 | 0.83 | 0 | 0.00 | 0.81 | 0.83 | 0.8 | 71500 |
| 1733179200 | 0.83 | -0.05 | -5.68 | 0.8 | 0.85 | 0.8 | 122505 |
| 1732920000 | 0.88 | 0.08 | 10.00 | 0.8 | 0.88 | 0.8 | 1500 |
| 1732833600 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 14000 |
| 1732747200 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 17000 |
| 1732660800 | 0.8 | -0.03 | -3.61 | 0.84 | 0.84 | 0.8 | 31653 |
| 1732574400 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.83 | 65301 |
| 1732315200 | 0.83 | -0.02 | -2.35 | 0.88 | 0.88 | 0.83 | 6500 |
| 1732228800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732142400 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.84 | 4500 |
| 1732056000 | 0.83 | -0.06 | -6.74 | 0.86 | 0.86 | 0.83 | 19015 |
| 1731969600 | 0.89 | 0.04 | 4.71 | 0.85 | 0.89 | 0.85 | 5800 |
| 1731710400 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 1000 |
| 1731624000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731537600 | 0.84 | -0.01 | -1.18 | 0.88 | 0.88 | 0.8199999 | 33000 |
| 1731451200 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 2002 |
| 1731364800 | 0.83 | -0.11 | -11.70 | 0.83 | 0.83 | 0.83 | 1012 |
| 1731105600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731019200 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 4988 |
| 1730932800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730846400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1730760000 | 0.9 | 0.12 | 15.38 | 0.8 | 0.9 | 0.8 | 232600 |
| 1730497200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 11000 |
| 1730410800 | 0.8 | -0.05 | -5.88 | 0.83 | 0.83 | 0.65 | 61000 |
| 1730324400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.96 | 0.85 | 117251 |
| 1730238000 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.86 | 81500 |
| 1730151600 | 0.87 | -0.04 | -4.40 | 0.91 | 0.91 | 0.86 | 123000 |
| 1729892400 | 0.91 | -0.05 | -5.21 | 0.96 | 0.96 | 0.91 | 30700 |
| 1729806000 | 0.96 | -0.02 | -2.04 | 1 | 1 | 0.96 | 9009 |
| 1729719600 | 0.98 | 0.04 | 4.26 | 0.94 | 0.99 | 0.93 | 55000 |
| 1729633200 | 0.94 | -0.06 | -6.00 | 0.99 | 0.99 | 0.94 | 39565 |
| 1729546800 | 1 | 0.05 | 5.26 | 1 | 1 | 0.91 | 132100 |
| 1729287600 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.94 | 31500 |
| 1729201200 | 0.97 | -0.03 | -3.00 | 0.98 | 0.98 | 0.96 | 41000 |
| 1729114800 | 1 | -0.09 | -8.26 | 1 | 1.02 | 0.98 | 96000 |
| 1729028400 | 1.09 | -0.01 | -0.91 | 1.07 | 1.1 | 1.05 | 52050 |
| 1728682800 | 1.1 | 0.09 | 8.91 | 1.03 | 1.1 | 1.03 | 71200 |
| 1728596400 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1 | 38400 |
| 1728510000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1728423600 | 1.04 | 0.05 | 5.05 | 0.96 | 1.05 | 0.91 | 139405 |
| 1728337200 | 0.99 | -0.01 | -1.00 | 1.05 | 1.08 | 0.98 | 235452 |
| 1728078000 | 1 | 0.05 | 5.26 | 0.96 | 1.1 | 0.96 | 60757 |
| 1727991600 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.94 | 32000 |
| 1727905200 | 0.97 | 0.07 | 7.78 | 0.95 | 0.98 | 0.92 | 60106 |
| 1727818800 | 0.9 | 0.02 | 2.27 | 0.86 | 0.95 | 0.84 | 122800 |
| 1727732400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727473200 | 0.88 | 0.03 | 3.53 | 0.85 | 0.88 | 0.81 | 85470 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
