Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 195224 | 0.045 | CS |
| 4 | 0.01 | 28.5714285714 | 0.035 | 0.05 | 0.025 | 309160 | 0.03760036 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.055 | 0.025 | 828625 | 0.04653479 | CS |
| 26 | -0.025 | -35.7142857143 | 0.07 | 0.095 | 0.025 | 444413 | 0.04800662 | CS |
| 52 | -0.04 | -47.0588235294 | 0.085 | 0.115 | 0.025 | 297785 | 0.05037691 | CS |
| 156 | -0.205 | -82 | 0.25 | 0.88 | 0.025 | 244403 | 0.27740245 | CS |
| 260 | -0.34 | -88.3116883117 | 0.385 | 0.88 | 0.025 | 245961 | 0.27350007 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 147000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 30000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 776100 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22021 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 319278 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1051038 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200000 |
| 1733870400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 238500 |
| 1733784000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1100482 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 89000 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 471600 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 267480 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 199029 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 611100 |
| 1732920000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 137452 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 216628 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 159129 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.0325 | 0.0325 | 0.03 | 140000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6360 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 51500 |
| 1732228800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 1384414 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 35200 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47000 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 335262 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 164641 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 67142 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 787009 |
| 1731451200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1109375 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 6015 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 98125 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 94133 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 115000 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 336525 |
| 1730760000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 220408 |
| 1730497200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 243000 |
| 1730410800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 185000 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1137256 |
| 1730238000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 795137 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 178000 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 313572 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 859308 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1742540 |
| 1729633200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 636000 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1862671 |
| 1729287600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 3038030 |
| 1729201200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 24666415 |
| 1729114800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 146000 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 94561 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 96500 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 11000 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728078000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30000 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 56700 |
| 1727905200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 61000 |
| 1727818800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 42000 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 24000 |
| 1727473200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 189400 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 161000 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 310000 |
| 1727214000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27000 |
| 1727127600 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 206764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
