ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Horizon Petroleum Ltd

Horizon Petroleum Ltd (HPL)

0.14
-0.015
(-9.68%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406096000.14-0.015-9.680.150.150.1418000
17405232000.155-0.005-3.130.1450.1550.13596000
17404368000.1600.000.160.160.15143532
17401776000.160.016.670.160.160.1625500
17400912000.15-0.01-6.250.150.1650.15365118
17400048000.16-0.015-8.570.160.1650.16329000
17399184000.175-0.025-12.500.20.20.17561168
17395728000.2-0.01-4.760.1950.20.1957000
17394864000.210.00500012.440.20.210.2124500
17394000000.204999900.000.2150.2150.2303500
17393136000.2049999-0.025-10.870.220.220.2049999145703
17392272000.23-0.01-4.170.2350.240.22746503
17389680000.240.014.350.2350.240.23559371
17388816000.2300.000.240.240.215318200
17387952000.230.014.550.230.230.22304333
17387088000.220.0052.330.190.230.19118000
17386224000.215-0.015-6.520.20499990.220.2341000
17383632000.230.03517.950.220.230.2779130
17382768000.19500.000.220.2250.195332757
17381904000.19500.000.2250.2250.19390400
17381040000.195-0.03-13.330.210.210.19178000
17380176000.225-0.02-8.160.210.2250.2111132
17377584000.2450.04522.500.20.250.21062953
17376720000.20.0317.650.20.20.185512810
17375856000.17-0.01-5.560.190.190.15164686
17374992000.180.015.880.180.180.1581563
17374128000.17-0.03-15.000.190.190.17164700
17371536000.20.02514.290.180.20.18396815
17370672000.1750.0159.370.160.180.16116115
17369808000.16-0.005-3.030.150.160.1573000
17368944000.1650.01510.000.1650.1650.165500
17368080000.15-0.01-6.250.150.150.1525000
17365488000.160.016.670.150.160.1550000
17364624000.1500.000.150.150.1537500
17363760000.15-0.02-11.760.15750.15750.1551500
17362896000.170.0213.330.160.170.16212500
17362032000.15-0.03-16.670.1750.1750.1550010
17359440000.1800.000.180.180.180
17358576000.180.0428.570.150.180.1597000
17356848000.140.017.690.130.140.13145000
17355984000.130.0054.000.120.1350.12256666
17353392000.1250.0054.170.1250.1250.125300
17350692000.12-0.005-4.000.120.120.126000
17349936000.1250.018.700.1250.1250.1251000
17347344000.115-0.03-20.690.1250.1250.11592000
17346480000.14500.000.1450.1450.1450
17345616000.14500.000.1450.1450.1450
17344752000.1450.0216.000.1450.1450.1452683
17343888000.125-0.005-3.850.130.130.1256666
17341296000.130.0054.000.130.130.1320000
17340432000.125-0.025-16.670.1250.1250.12526500
17339568000.1500.000.150.150.150
17338704000.1500.000.150.150.150
17337840000.1500.000.150.150.150
17335248000.1500.000.150.150.150
17334384000.15-0.005-3.230.150.150.1520000
17333520000.15500.000.1550.1550.1550
17332656000.1550.0053.330.150.1550.1530000
17331792000.1500.000.150.150.1550000
17329200000.15-0.015-9.090.150.150.158500
17328336000.1650.01510.000.150.1650.14252000
17327472000.15-0.02-11.760.15750.15750.1539560

HPL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock