Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Halcones Precious Metals Corp | HPM | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.02 |
Resumen Histórico HPM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.02 | 0.0248045 | 671,506 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.02 | 0.0252096 | 473,127 | -0.005 | -16.67% |
3 Months | 0.025 | 0.04 | 0.015 | 0.0283167 | 373,380 | 0.00 | 0.00% |
6 Months | 0.045 | 0.06 | 0.015 | 0.0297958 | 289,198 | -0.02 | -44.44% |
1 Year | 0.045 | 0.10 | 0.015 | 0.0521036 | 237,844 | -0.02 | -44.44% |
3 Years | 0.135 | 0.16 | 0.015 | 0.0615654 | 188,200 | -0.11 | -81.48% |
5 Years | 0.135 | 0.16 | 0.015 | 0.0615654 | 188,200 | -0.11 | -81.48% |
HPM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,025 |
25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 130,000 |
24 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 2,451,000 |
21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 104,000 |
19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 45,000 |
17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 266,000 |
13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50,000 |
12 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 266,000 |
11 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 878,000 |
10 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.03 | 0.03 | 0.02 | 424,000 |
07 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 250,500 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 812,000 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,000 |
28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 120,000 |