IBT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
09 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
08 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
07 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
06 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
03 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
02 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
01 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
30 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
29 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
26 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
25 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
24 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
23 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
22 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
19 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
18 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
17 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
16 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
15 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
12 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
11 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
10 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
09 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
08 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
05 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 200 |
04 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.45 | 1.44 | 2,000 |
03 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
02 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 24,311 |
01 Abr 2024 | 1.44 | 0.01 | 0.70% | 1.43 | 1.44 | 1.43 | 34,960 |
28 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 16,300 |
27 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
26 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 158,825 |
25 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 600 |
22 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 10,000 |
21 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 9,100 |
20 Mar 2024 | 1.43 | 0.01 | 0.70% | 1.42 | 1.43 | 1.42 | 8,300 |
19 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 4,005 |
18 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 3,260 |
15 Mar 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.42 | 1.42 | 119 |
14 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 6 |
13 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
12 Mar 2024 | 1.43 | 0.01 | 0.70% | 1.42 | 1.43 | 1.42 | 1,200 |
11 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 1,605 |
08 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
07 Mar 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.42 | 1.42 | 42,550 |
06 Mar 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.43 | 200 |
05 Mar 2024 | 1.42 | -0.01 | -0.70% | 1.41 | 1.42 | 1.41 | 54,776 |
04 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 2,800 |
01 Mar 2024 | 1.43 | 0.03 | 2.14% | 1.41 | 1.43 | 1.41 | 1,000 |
29 Feb 2024 | 1.40 | -0.02 | -1.41% | 1.41 | 1.41 | 1.40 | 186,532 |
28 Feb 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.42 | 1.41 | 46,910 |
27 Feb 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 600 |
26 Feb 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.42 | 1.41 | 34,000 |
23 Feb 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 19,200 |
22 Feb 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.42 | 1.41 | 9,900 |
21 Feb 2024 | 1.41 | 0.00 | 0.00% | 1.43 | 1.43 | 1.40 | 792,390 |
20 Feb 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.41 | 258,649 |
16 Feb 2024 | 1.42 | 0.01 | 0.71% | 1.42 | 1.43 | 1.42 | 178,400 |
15 Feb 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.42 | 1.41 | 470,658 |
14 Feb 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.42 | 1.41 | 276,880 |
13 Feb 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.42 | 1.41 | 693,905 |
12 Feb 2024 | 1.41 | 0.29 | 25.89% | 1.40 | 1.43 | 1.40 | 397,241 |