Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.990099009901 | 4.04 | 4.48 | 4 | 537 | 4.05850224 | CS |
| 4 | -0.5 | -11.1111111111 | 4.5 | 4.5 | 4 | 142 | 4.08190208 | CS |
| 12 | -0.01 | -0.249376558603 | 4.01 | 4.5 | 4 | 204 | 4.03091354 | CS |
| 26 | 0.1 | 2.5641025641 | 3.9 | 4.5 | 3.9 | 103 | 4.04228721 | CS |
| 52 | 0.04 | 1.0101010101 | 3.96 | 4.5 | 3.76 | 84 | 4.09258511 | CS |
| 156 | -0.52 | -11.5044247788 | 4.52 | 6 | 3.76 | 3643 | 4.68661039 | CS |
| 260 | -0.15 | -3.61445783133 | 4.15 | 6 | 3 | 5512 | 4.21975513 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732833600 | 4 | -0.48 | -10.71 | 4.04 | 4.04 | 4 | 15300 |
| 1732747200 | 4.48 | 0.45 | 11.17 | 4.48 | 4.48 | 4.48 | 170 |
| 1732660800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732574400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 14 |
| 1732315200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732228800 | 4.03 | -0.45 | -10.04 | 4.04 | 4.04 | 4.03 | 2500 |
| 1732142400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732056000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731969600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731710400 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 100 |
| 1731624000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731537600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731451200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 55 |
| 1731364800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731105600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731019200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730932800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730846400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730760000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730497200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730410800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730324400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730238000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730151600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729892400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729806000 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 200 |
| 1729719600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729633200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729546800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729287600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729201200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729114800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729028400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6508 |
| 1728682800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728596400 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 500 |
| 1728510000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1728423600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1728337200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1728078000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727991600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727905200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727818800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727732400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727473200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727386800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727300400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727214000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727127600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726868400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726782000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726695600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726609200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726522800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726263600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726177200 | 4.0199999 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 4.0199999 | 2000 |
| 1726090800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 5 |
| 1726004400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725918000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725658800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725572400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725486000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725399600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725054000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1724967600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
