Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.7094017094 | 1.17 | 1.2 | 1.17 | 4300 | 1.19386047 | CS |
| 4 | -0.06 | -4.8 | 1.25 | 1.3 | 1.17 | 7841 | 1.24179823 | CS |
| 12 | -0.3 | -20.1342281879 | 1.49 | 1.49 | 1.17 | 7234 | 1.32079602 | CS |
| 26 | -0.28 | -19.0476190476 | 1.47 | 1.59 | 1.17 | 15090 | 1.42582523 | CS |
| 52 | 0.4 | 50.6329113924 | 0.79 | 1.65 | 0.71 | 16879 | 1.24373352 | CS |
| 156 | -0.03 | -2.45901639344 | 1.22 | 1.8 | 0.71 | 13807 | 1.16004334 | CS |
| 260 | 0.74 | 164.444444444 | 0.45 | 1.8 | 0.45 | 14652 | 1.13403168 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1742938800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1742852400 | 1.19 | -0.01 | -0.83 | 1.18 | 1.19 | 1.18 | 13200 |
| 1742593200 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 6800 |
| 1742506800 | 1.2 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 1500 |
| 1742420400 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 8025 |
| 1742334000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1742247600 | 1.18 | -0.07 | -5.60 | 1.19 | 1.19 | 1.18 | 7800 |
| 1741988400 | 1.25 | -0.01 | -0.79 | 1.21 | 1.25 | 1.2 | 10401 |
| 1741902000 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.17 | 37500 |
| 1741815600 | 1.28 | 0.02 | 1.59 | 1.28 | 1.29 | 1.28 | 8000 |
| 1741729200 | 1.26 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 7900 |
| 1741642800 | 1.26 | 0.01 | 0.80 | 1.29 | 1.29 | 1.25 | 12700 |
| 1741387200 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 3400 |
| 1741300800 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 1800 |
| 1741214400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1741128000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 3300 |
| 1741041600 | 1.25 | -0.01 | -0.79 | 1.3 | 1.3 | 1.25 | 13900 |
| 1740782400 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 2900 |
| 1740696000 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.25 | 17600 |
| 1740609600 | 1.25 | -0.05 | -3.85 | 1.31 | 1.32 | 1.25 | 40400 |
| 1740523200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 19709 |
| 1740436800 | 1.35 | -0.07 | -4.93 | 1.35 | 1.35 | 1.35 | 2000 |
| 1740177600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740091200 | 1.42 | 0.11 | 8.40 | 1.36 | 1.42 | 1.3 | 28700 |
| 1740004800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739918400 | 1.31 | -0.07 | -5.07 | 1.3799999 | 1.3799999 | 1.31 | 8954 |
| 1739572800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739486400 | 1.3799999 | 0.03 | 2.22 | 1.3899999 | 1.3899999 | 1.36 | 10000 |
| 1739400000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739313600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739227200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 100 |
| 1738968000 | 1.35 | -0.06 | -4.26 | 1.35 | 1.35 | 1.35 | 4700 |
| 1738881600 | 1.41 | 0.01 | 0.71 | 1.43 | 1.43 | 1.41 | 7340 |
| 1738795200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738708800 | 1.4 | 0.1 | 7.69 | 1.31 | 1.4 | 1.31 | 6035 |
| 1738622400 | 1.3 | -0.1 | -7.14 | 1.34 | 1.34 | 1.26 | 11311 |
| 1738363200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738276800 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 4700 |
| 1738190400 | 1.41 | 0.01 | 0.71 | 1.43 | 1.43 | 1.36 | 8896 |
| 1738104000 | 1.4 | 0.04 | 2.94 | 1.36 | 1.4 | 1.36 | 3800 |
| 1738017600 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.41 | 1.36 | 19140 |
| 1737758400 | 1.3899999 | -0.01 | -0.71 | 1.43 | 1.43 | 1.3899999 | 2900 |
| 1737672000 | 1.4 | 0 | 0.00 | 1.44 | 1.45 | 1.4 | 8624 |
| 1737585600 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.3899999 | 13820 |
| 1737499200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3 |
| 1737412800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 13700 |
| 1737153600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 400 |
| 1737067200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5300 |
| 1736980800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5500 |
| 1736894400 | 1.4 | -0.05 | -3.45 | 1.43 | 1.44 | 1.4 | 4370 |
| 1736808000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736548800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736462400 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.43 | 7375 |
| 1736376000 | 1.43 | -0.01 | -0.69 | 1.46 | 1.46 | 1.43 | 13400 |
| 1736289600 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.44 | 2700 |
| 1736203200 | 1.43 | 0.05 | 3.62 | 1.42 | 1.43 | 1.42 | 6150 |
| 1735944000 | 1.3799999 | -0.11 | -7.38 | 1.42 | 1.42 | 1.3799999 | 9756 |
| 1735857600 | 1.49 | 0.08 | 5.67 | 1.49 | 1.49 | 1.49 | 200 |
| 1735684800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735598400 | 1.41 | -0.09 | -6.00 | 1.36 | 1.41 | 1.36 | 8940 |
| 1735339200 | 1.5 | 0.09 | 6.38 | 1.5 | 1.5 | 1.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
