ILI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 88,000 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 39,100 |
14 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 112,000 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,943 |
10 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 46,500 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 750 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 119,000 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,100 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 400 |
02 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 22,000 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 40,095 |
30 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 36,000 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 200 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 84,447 |
24 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
22 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,703 |
19 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
18 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.045 | 0.045 | 0.04 | 669,010 |
17 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 273,200 |
16 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 137,400 |
15 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 203,503 |
12 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 253,000 |
11 Abr 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.055 | 0.03 | 2,087,995 |
10 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
09 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 51,100 |
08 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 29,000 |
04 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
03 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
02 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 18,150 |
01 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 201,777 |
28 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,828 |
27 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
26 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 93,000 |
25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 564,077 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 290,000 |
21 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 69,400 |
20 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
19 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,857 |
18 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,000 |
15 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 291,230 |
14 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 51,000 |
13 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 40,016 |
12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 197,000 |
11 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 22,084 |
08 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
07 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 25,000 |
06 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 18,000 |
04 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 117,000 |
01 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 27,010 |
29 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 106,225 |
28 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 141,000 |
27 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 163,002 |
26 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,600 |
23 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 88,000 |
22 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
21 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 21,500 |