Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Impact Development Group Inc | IMPT | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.15 | 4.15 |
Resumen Histórico IMPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.25 | 4.25 | 4.14 | 4.15 | 133 | -0.10 | -2.35% |
3 Months | 4.35 | 4.50 | 3.75 | 4.38 | 615 | -0.20 | -4.60% |
6 Months | 5.05 | 5.05 | 3.75 | 4.61 | 606 | -0.90 | -17.82% |
1 Year | 5.05 | 5.05 | 3.75 | 4.61 | 606 | -0.90 | -17.82% |
3 Years | 5.05 | 5.05 | 3.75 | 4.61 | 606 | -0.90 | -17.82% |
5 Years | 5.05 | 5.05 | 3.75 | 4.61 | 606 | -0.90 | -17.82% |
IMPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
28 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
27 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
24 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
23 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
22 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
21 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
17 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
16 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
15 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
14 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
13 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
10 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
09 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
08 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
07 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 100 |
06 May 2024 | 4.15 | 0.01 | 0.24% | 4.15 | 4.15 | 4.15 | 100 |
03 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
02 May 2024 | 4.14 | -0.01 | -0.24% | 4.14 | 4.14 | 4.14 | 115 |
01 May 2024 | 4.15 | 0.00 | 0.00% | 4.25 | 4.25 | 4.15 | 215 |
30 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |