Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Insuraguest Technologies Inc | ISGI | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.015 |
Resumen Histórico ISGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.015 | 0.0176967 | 109,625 | -0.005 | -20.00% |
1 Month | 0.01 | 0.03 | 0.01 | 0.0176467 | 87,735 | 0.01 | 100.00% |
3 Months | 0.015 | 0.03 | 0.01 | 0.01704 | 75,465 | 0.005 | 33.33% |
6 Months | 0.01 | 0.04 | 0.005 | 0.0137268 | 147,955 | 0.01 | 100.00% |
1 Year | 0.035 | 0.085 | 0.005 | 0.0164855 | 102,075 | -0.015 | -42.86% |
3 Years | 0.25 | 0.45 | 0.005 | 0.182478 | 74,164 | -0.23 | -92.00% |
5 Years | 0.40 | 0.45 | 0.005 | 0.1952597 | 74,252 | -0.38 | -95.00% |
ISGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 217,000 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 109,000 |
15 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 97,500 |
14 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 15,000 |
13 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 64,000 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 112,000 |
09 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 68,000 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,000 |
06 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 11,000 |
03 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 50,500 |
02 May 2024 | 0.02 | 0.005 | 33.33% | 0.025 | 0.025 | 0.02 | 30,000 |
01 May 2024 | 0.015 | -0.005 | -25.00% | 0.025 | 0.025 | 0.015 | 84,500 |
30 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 19,000 |
29 Abr 2024 | 0.02 | 0.01 | 100.00% | 0.015 | 0.02 | 0.015 | 144,000 |
26 Abr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 216,000 |
25 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 140,000 |
23 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 101,000 |
22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 8,000 |