Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 26600 | 0.03007519 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.05 | 0.03 | 9600 | 0.03236979 | CS |
| 12 | 0 | 0 | 0.035 | 0.065 | 0.03 | 19027 | 0.04840984 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.065 | 0.02 | 21110 | 0.04430342 | CS |
| 52 | 0.015 | 75 | 0.02 | 0.065 | 0.01 | 39202 | 0.02885267 | CS |
| 156 | -0.155 | -81.5789473684 | 0.19 | 0.21 | 0.005 | 33720 | 0.04133305 | CS |
| 260 | -0.075 | -68.1818181818 | 0.11 | 0.45 | 0.005 | 49940 | 0.17767184 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742938800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1742852400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 21000 |
| 1742506800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 110000 |
| 1742420400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742334000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1742247600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 41000 |
| 1741988400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741815600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741729200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741642800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741387200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741128000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1741041600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740696000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740609600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9999 |
| 1740523200 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 79000 |
| 1740436800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740177600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 13000 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738881600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738276800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 10000 |
| 1738190400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6000 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738017600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1737758400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 102000 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737412800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8000 |
| 1737153600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11000 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736894400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1736808000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 5230 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28780 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 27000 |
| 1736376000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 70000 |
| 1736289600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 150000 |
| 1736203200 | 0.065 | 0.02 | 44.44 | 0.045 | 0.065 | 0.045 | 195500 |
| 1735944000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.04 | 114280 |
| 1735857600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 40000 |
| 1735684800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.03 | 68000 |
| 1735598400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 67000 |
| 1735339200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
