Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ISO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| 27 May 2024 | 4.24 | -0.01 | -0.24% | 4.25 | 4.41 | 4.16 | 34,306 |
| 24 May 2024 | 4.25 | 0.00 | 0.00% | 4.23 | 4.36 | 4.16 | 148,507 |
| 23 May 2024 | 4.25 | -0.12 | -2.75% | 4.32 | 4.32 | 4.17 | 102,576 |
| 22 May 2024 | 4.37 | -0.01 | -0.23% | 4.36 | 4.37 | 4.18 | 179,324 |
| 21 May 2024 | 4.38 | 0.00 | 0.00% | 4.30 | 4.55 | 4.30 | 259,598 |
| 17 May 2024 | 4.38 | 0.33 | 8.15% | 4.05 | 4.38 | 3.97 | 401,065 |
| 16 May 2024 | 4.05 | -0.03 | -0.74% | 3.98 | 4.05 | 3.93 | 100,187 |
| 15 May 2024 | 4.08 | 0.01 | 0.25% | 3.97 | 4.09 | 3.97 | 61,066 |
| 14 May 2024 | 4.07 | 0.03 | 0.74% | 4.10 | 4.10 | 3.99 | 65,582 |
| 13 May 2024 | 4.04 | 0.03 | 0.75% | 4.01 | 4.11 | 3.94 | 219,973 |
| 10 May 2024 | 4.01 | 0.04 | 1.01% | 4.04 | 4.04 | 3.91 | 185,438 |
| 09 May 2024 | 3.97 | 0.02 | 0.51% | 3.92 | 4.00 | 3.91 | 176,786 |
| 08 May 2024 | 3.95 | -0.10 | -2.47% | 4.09 | 4.11 | 3.90 | 230,051 |
| 07 May 2024 | 4.05 | 0.00 | 0.00% | 4.03 | 4.18 | 4.03 | 133,925 |
| 06 May 2024 | 4.05 | 0.10 | 2.53% | 4.00 | 4.09 | 3.99 | 157,023 |
| 03 May 2024 | 3.95 | -0.13 | -3.19% | 4.18 | 4.18 | 3.95 | 67,746 |
| 02 May 2024 | 4.08 | 0.19 | 4.88% | 3.94 | 4.15 | 3.94 | 141,223 |
| 01 May 2024 | 3.89 | 0.04 | 1.04% | 4.10 | 4.18 | 3.87 | 249,455 |
| 30 Abr 2024 | 3.85 | -0.25 | -6.10% | 4.00 | 4.04 | 3.78 | 207,557 |
| 29 Abr 2024 | 4.10 | 0.38 | 10.22% | 3.94 | 4.10 | 3.94 | 219,279 |
| 26 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| 25 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.77 | 3.81 | 3.70 | 132,152 |
| 24 Abr 2024 | 3.72 | -0.05 | -1.33% | 3.76 | 3.83 | 3.66 | 127,684 |
| 23 Abr 2024 | 3.77 | 0.02 | 0.53% | 3.76 | 3.82 | 3.71 | 159,157 |
| 22 Abr 2024 | 3.75 | -0.05 | -1.32% | 3.83 | 3.89 | 3.73 | 118,621 |
| 19 Abr 2024 | 3.80 | -0.06 | -1.55% | 3.82 | 3.90 | 3.80 | 90,450 |
| 18 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.94 | 3.85 | 172,566 |
| 17 Abr 2024 | 3.86 | -0.08 | -2.03% | 3.93 | 4.02 | 3.86 | 129,150 |
| 16 Abr 2024 | 3.94 | -0.09 | -2.23% | 3.99 | 4.05 | 3.73 | 327,546 |
| 15 Abr 2024 | 4.03 | -0.26 | -6.06% | 4.21 | 4.24 | 4.01 | 261,583 |
| 12 Abr 2024 | 4.29 | 0.07 | 1.66% | 4.23 | 4.46 | 4.16 | 360,076 |
| 11 Abr 2024 | 4.22 | 0.15 | 3.69% | 4.07 | 4.27 | 3.98 | 333,469 |
| 10 Abr 2024 | 4.07 | 0.07 | 1.75% | 3.95 | 4.07 | 3.95 | 95,749 |
| 09 Abr 2024 | 4.00 | -0.09 | -2.20% | 4.04 | 4.04 | 3.93 | 117,245 |
| 08 Abr 2024 | 4.09 | -0.07 | -1.68% | 4.10 | 4.10 | 3.78 | 406,701 |
| 05 Abr 2024 | 4.16 | 0.03 | 0.73% | 4.09 | 4.21 | 4.00 | 277,274 |
| 04 Abr 2024 | 4.13 | -0.02 | -0.48% | 4.12 | 4.15 | 4.00 | 275,306 |
| 03 Abr 2024 | 4.15 | 0.22 | 5.60% | 3.92 | 4.24 | 3.92 | 282,842 |
| 02 Abr 2024 | 3.93 | 0.01 | 0.26% | 3.96 | 3.96 | 3.76 | 227,726 |
| 01 Abr 2024 | 3.92 | 0.29 | 7.99% | 3.66 | 3.92 | 3.64 | 249,208 |
| 28 Mar 2024 | 3.63 | -0.07 | -1.89% | 3.79 | 3.80 | 3.61 | 510,126 |
| 27 Mar 2024 | 3.70 | -0.06 | -1.60% | 3.71 | 3.78 | 3.70 | 120,503 |
| 26 Mar 2024 | 3.76 | 0.04 | 1.08% | 3.82 | 3.82 | 3.66 | 101,441 |
| 25 Mar 2024 | 3.72 | -0.12 | -3.13% | 3.81 | 3.95 | 3.72 | 147,968 |
| 22 Mar 2024 | 3.84 | -0.06 | -1.54% | 3.87 | 3.94 | 3.75 | 91,501 |
| 21 Mar 2024 | 3.90 | 0.18 | 4.84% | 3.80 | 3.92 | 3.80 | 194,119 |
| 20 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.63 | 3.87 | 3.63 | 97,180 |
| 19 Mar 2024 | 3.72 | 0.02 | 0.54% | 3.68 | 3.73 | 3.55 | 181,855 |
| 18 Mar 2024 | 3.70 | 0.02 | 0.54% | 3.77 | 3.90 | 3.68 | 204,941 |
| 15 Mar 2024 | 3.68 | -0.05 | -1.34% | 3.73 | 3.88 | 3.60 | 227,006 |
| 14 Mar 2024 | 3.73 | -0.13 | -3.37% | 3.76 | 3.80 | 3.54 | 233,992 |
| 13 Mar 2024 | 3.86 | 0.02 | 0.52% | 3.88 | 3.93 | 3.60 | 209,398 |
| 12 Mar 2024 | 3.84 | -0.12 | -3.03% | 3.92 | 3.98 | 3.84 | 156,587 |
| 11 Mar 2024 | 3.96 | -0.06 | -1.49% | 3.99 | 4.02 | 3.91 | 236,810 |
| 08 Mar 2024 | 4.02 | -0.24 | -5.63% | 4.27 | 4.27 | 3.93 | 229,611 |
| 07 Mar 2024 | 4.26 | 0.37 | 9.51% | 3.95 | 4.26 | 3.95 | 213,854 |
| 06 Mar 2024 | 3.89 | 0.14 | 3.73% | 3.78 | 3.98 | 3.78 | 127,924 |
| 05 Mar 2024 | 3.75 | -0.08 | -2.09% | 3.94 | 3.99 | 3.73 | 120,487 |
| 04 Mar 2024 | 3.83 | -0.19 | -4.73% | 4.18 | 4.18 | 3.79 | 287,116 |
| 01 Mar 2024 | 4.02 | 0.12 | 3.08% | 3.85 | 4.11 | 3.85 | 259,692 |
| 29 Feb 2024 | 3.90 | -0.13 | -3.23% | 4.03 | 4.07 | 3.88 | 255,598 |
