Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.03
Máximo
0.095
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jura Energy Corporation | JEC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 14:03:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.055 | 0.055 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.095 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | $ 0.055 | CAD |
Noticias sobre Jura Energy Corporation JEC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/4/2024 | 19:30 | GlobeNewswire Inc. | Jura Announces Filing of Year End 2023 Financial Statements,.. |
| 01/2/2024 | 05:41 | GlobeNewswire Inc. | Sale of Working Interests in Zarghun South and Nareli Block |
| 29/11/2023 | 18:03 | GlobeNewswire Inc. | Jura Announces Release of Interim Filings |
| 29/8/2023 | 18:44 | GlobeNewswire Inc. | Jura Announces Release of Interim Filings |
| 30/5/2023 | 16:37 | GlobeNewswire Inc. | Jura Announces Release of Interim Filings |
Histórico de Datos JEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.055 | 0.035 | 0.0516667 | 6,000 | 0.02 | 57.14% |
| 1 Month | 0.05 | 0.055 | 0.035 | 0.0504727 | 10,579 | 0.005 | 10.00% |
| 3 Months | 0.045 | 0.055 | 0.03 | 0.04357 | 7,193 | 0.01 | 22.22% |
| 6 Months | 0.04 | 0.055 | 0.03 | 0.0419828 | 6,475 | 0.015 | 37.50% |
| 1 Year | 0.075 | 0.095 | 0.03 | 0.0541138 | 5,918 | -0.02 | -26.67% |
| 3 Years | 0.37 | 0.45 | 0.03 | 0.164205 | 19,744 | -0.315 | -85.14% |
| 5 Years | 0.095 | 0.50 | 0.03 | 0.170353 | 19,921 | -0.04 | -42.11% |
