ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global Crossing Airlines Group Inc

Global Crossing Airlines Group Inc (JET)

1.36
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.361.361.3600CS
4001.361.361.3600CS
12001.361.361.3600CS
26001.361.361.3600CS
52001.361.361.3600CS
156-0.14-9.333333333331.51.591.322041.39757571CS
2601.3126200.0540.05168901.70669487CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232001.3600.001.361.361.360
17404368001.3600.001.361.361.360
17401776001.3600.001.361.361.360
17400912001.3600.001.361.361.360
17400048001.3600.001.361.361.360
17399184001.3600.001.361.361.360
17395728001.3600.001.361.361.360
17394864001.3600.001.361.361.360
17394000001.3600.001.361.361.360
17393136001.3600.001.361.361.360
17392272001.3600.001.361.361.360
17389680001.3600.001.361.361.360
17388816001.3600.001.361.361.360
17387952001.3600.001.361.361.360
17387088001.3600.001.361.361.360
17386224001.3600.001.361.361.360
17383632001.3600.001.361.361.360
17382768001.3600.001.361.361.360
17381904001.3600.001.361.361.360
17381040001.3600.001.361.361.360
17380176001.3600.001.361.361.360
17377584001.3600.001.361.361.360
17376720001.3600.001.361.361.360
17375856001.3600.001.361.361.360
17374992001.3600.001.361.361.360
17374128001.3600.001.361.361.360
17371536001.3600.001.361.361.360
17370672001.3600.001.361.361.360
17369808001.3600.001.361.361.360
17368944001.3600.001.361.361.360
17368080001.3600.001.361.361.360
17365488001.3600.001.361.361.360
17364624001.3600.001.361.361.360
17363760001.3600.001.361.361.360
17362896001.3600.001.361.361.360
17362032001.3600.001.361.361.360
17359440001.3600.001.361.361.360
17358576001.3600.001.361.361.360
17356848001.3600.001.361.361.360
17355984001.3600.001.361.361.360
17353392001.3600.001.361.361.360
17350800001.3600.001.361.361.360
17349936001.3600.001.361.361.360
17347344001.3600.001.361.361.360
17346480001.3600.001.361.361.360
17345616001.3600.001.361.361.360
17344752001.3600.001.361.361.360
17343888001.3600.001.361.361.360
17341296001.3600.001.361.361.360
17340432001.3600.001.361.361.360
17339568001.3600.001.361.361.360
17338704001.3600.001.361.361.360
17337840001.3600.001.361.361.360
17335248001.3600.001.361.361.360
17334384001.3600.001.361.361.360
17333520001.3600.001.361.361.360
17332656001.3600.001.361.361.360
17331792001.3600.001.361.361.360
17329200001.3600.001.361.361.360
17328336001.3600.001.361.361.360
17327472001.3600.001.361.361.360
17326608001.3600.001.361.361.360

JET Finanzas

Finanzas