Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.065
Máximo
0.095
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jourdan Resources Inc | JOR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.07 | 0.07 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.065 - 0.095 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | $ 0.07 | CAD |
Noticias sobre Jourdan Resources Inc JOR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 27/6/2023 | 16:00 | GlobeNewswire Inc. | Jourdan Acquires Key Claims Near Vallée and Preissac |
| 26/6/2023 | 19:45 | GlobeNewswire Inc. | Jourdan Closes Second Tranche of Flow-Through Private.. |
| 23/6/2023 | 17:30 | GlobeNewswire Inc. | Jourdan Announces Name Change to “Consolidated Lithium.. |
| 19/6/2023 | 06:30 | GlobeNewswire Inc. | Jourdan Announces AGM Results |
| 12/6/2023 | 17:30 | GlobeNewswire Inc. | Jourdan Closes First Tranche of Flow-Through Private.. |
| 07/6/2023 | 06:30 | GlobeNewswire Inc. | Jourdan Engages Additional Firms to Assist with Marketing.. |
| 01/6/2023 | 14:00 | GlobeNewswire Inc. | Jourdan Closes Final Tranche of Private Placement |
| 24/5/2023 | 20:00 | GlobeNewswire Inc. | Jourdan Extends Hard Dollar Financing and Announces.. |
| 23/5/2023 | 20:00 | GlobeNewswire Inc. | Jourdan to Add Mining Claims to Flagship Vallée Project |
Histórico de Datos JOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.095 | 0.095 | 0.065 | 0.0746259 | 264,467 | -0.025 | -26.32% |
| 3 Years | 0.06 | 0.115 | 0.03 | 0.0673804 | 449,631 | 0.01 | 16.67% |
| 5 Years | 0.025 | 0.18 | 0.005 | 0.0639767 | 368,300 | 0.045 | 180.00% |
