ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cobalt 27 Capital Corp

Cobalt 27 Capital Corp (KBLT)

4.40
0.00
(0.00%)
Cerrado 01 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004.44.44.400CS
4004.44.44.400CS
12004.44.44.400CS
26004.44.44.400CS
52004.44.44.400CS
156004.44.44.400CS
260004.44.44.400CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407824004.400.004.44.44.40
17406960004.400.004.44.44.40
17406096004.400.004.44.44.40
17405232004.400.004.44.44.40
17404368004.400.004.44.44.40
17401776004.400.004.44.44.40
17400912004.400.004.44.44.40
17400048004.400.004.44.44.40
17399184004.400.004.44.44.40
17395728004.400.004.44.44.40
17394864004.400.004.44.44.40
17394000004.400.004.44.44.40
17393136004.400.004.44.44.40
17392272004.400.004.44.44.40
17389680004.400.004.44.44.40
17388816004.400.004.44.44.40
17387952004.400.004.44.44.40
17387088004.400.004.44.44.40
17386224004.400.004.44.44.40
17383632004.400.004.44.44.40
17382768004.400.004.44.44.40
17381904004.400.004.44.44.40
17381040004.400.004.44.44.40
17380176004.400.004.44.44.40
17377584004.400.004.44.44.40
17376720004.400.004.44.44.40
17375856004.400.004.44.44.40
17374992004.400.004.44.44.40
17374128004.400.004.44.44.40
17371536004.400.004.44.44.40
17370672004.400.004.44.44.40
17369808004.400.004.44.44.40
17368944004.400.004.44.44.40
17368080004.400.004.44.44.40
17365488004.400.004.44.44.40
17364624004.400.004.44.44.40
17363760004.400.004.44.44.40
17362896004.400.004.44.44.40
17362032004.400.004.44.44.40
17359440004.400.004.44.44.40
17358576004.400.004.44.44.40
17356848004.400.004.44.44.40
17355984004.400.004.44.44.40
17353392004.400.004.44.44.40
17350800004.400.004.44.44.40
17349936004.400.004.44.44.40
17347344004.400.004.44.44.40
17346480004.400.004.44.44.40
17345616004.400.004.44.44.40
17344752004.400.004.44.44.40
17343888004.400.004.44.44.40
17341296004.400.004.44.44.40
17340432004.400.004.44.44.40
17339568004.400.004.44.44.40
17338704004.400.004.44.44.40
17337840004.400.004.44.44.40
17335248004.400.004.44.44.40
17334384004.400.004.44.44.40
17333520004.400.004.44.44.40
17332656004.400.004.44.44.40
17331792004.400.004.44.44.40