Cotización Kadestone Capital - KDSX | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Kadestone Capital Corp (KDSX) Cotización

Kadestone Capital Corp (KDSX)

0.98

-0.07

(-6.67%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.98

Postura de Compra

0.98

Postura de Venta

1.03

Volume Operado de la Acción

19,426

0.98 Rango del Día 1.02

0.51 Rango de 52 semanas 1.05

Capitalización de Mercado [m]

Precio Anterior

1.05

Precio de Apertura

1.02

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,881

Acciones en circulación

46,928,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-27.00

Beneficio por acción (BPA)

-0.04

turnover

-

Beneficio neto

-1.7M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.kadestone.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Kadestone Capital Corp is listed in the Real Estate Investment Trust sector of the TSX Venture Exchange with ticker KDSX. The last closing price for Kadestone Capital was $1.05. Over the last year, Kadestone Capital shares have traded in a share price range of $ 0.51 to $ 1.05.

Kadestone Capital currently has 46,928,000 shares in issue. The market capitalisation of Kadestone Capital is $49.27 million. Kadestone Capital has a price to earnings ratio (PE ratio) of -27.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.07	-6.66666666667	1.05	1.05	0.98	600	1.05	CS
4	-0.07	-6.66666666667	1.05	1.05	0.98	1450	1.03593103	CS
12	0.28	40	0.7	1.05	0.67	1881	0.95170416	CS
26	0.03	3.15789473684	0.95	1.05	0.6	5061	0.80472489	CS
52	-0.07	-6.66666666667	1.05	1.05	0.51	2849	0.81876782	CS
156	-0.72	-42.3529411765	1.7	2	0.51	3162	1.16248318	CS
260	0.03	3.15789473684	0.95	2	0.51	2758	1.2357375	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

iateclube

iateclube 3 minutos hace

Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.

ProfitScout

ProfitScout 4 minutos hace

The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/

Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo

$Gambler

$Gambler 4 minutos hace

We are moving in the right direction again, next week will be interesting and very informative.

ProfitScout

ProfitScout 5 minutos hace

Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.

Alley-oop

Alley-oop 6 minutos hace

To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t

WebSlinger

WebSlinger 6 minutos hace

Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets

$Gambler

$Gambler 6 minutos hace

Thank You... CGAC needs to keep increasing miners to improve Rev stream (which they are doing) long before uplisting. Logan came here with a small revenue producing company, it grew over the first year and now is expanding - - this will result in PPS increasing and a larger base. Strength by numbers

ddls

ddls 7 minutos hace

Anyone promoting this garbage is probably working for Nite Capital.😎

Jetmek_03052

Jetmek_03052 7 minutos hace

Case 2:22-cv-00293-JRG Document 853 Filed 11/22/24

Minute Entry of Final day in Courtroom

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.853.0.pdf

flipper44

flipper44 7 minutos hace

Eureka! On second thought, I think the 10Q section you highlighted is more likely talking about hyperactivating DCVax-L and DCVax-Direct with inflammation-activating lipid. https://patents.justia.com/patent/20240122975

Here our some examples:
oxidized 1-palmitoyl-2-arachido

barrydingle

barrydingle 8 minutos hace

SAY NO TO NUCLEAR WAR

https://www.bitchute.com/video/gHdmVnfihss

NewBornTrade

NewBornTrade 8 minutos hace

I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT

art2426

art2426 10 minutos hace

"Grab the loose change and buy more shares"

You have been saying THAT for YEARS when this stock price traded MUCH higher. Now we sit here in the LOW TRIPLE ZEROS!

"Aren't you embarrassed"??? --- https://www.youtube.com/watch?v=Nu8fbuVZ9wg

Legend431

Legend431 10 minutos hace

There will be no buyout. People have been claiming buyout/partnership for 7 years. Then why would NWBO be ramping up for production if they were going to sell. Yall with your crazy conspiracy theories. Go back to looking at who liked a linked in post or a job posting while you are at it. NWBO may no

genlou

genlou 10 minutos hace

ESCONDIDO, Calif., October 14, 2024 — Trucept, Inc. (OTC Pink: TREP) DBA Afinida, is pleased to present audited financials for 2022.
"The company hopes to publish 2023 financials shortly," said – CEO Norman Tipton.

Bull_Dolphin

Bull_Dolphin 11 minutos hace

Do know, but Huckabee will probably be selling Relaxium in Israel.

LexTrader

LexTrader 11 minutos hace

You're plainly nuts. It was Plan 7 that was approved and agreed upon by those who released. What asylum do you reside in?

Peter J

Peter J 12 minutos hace

Ricky,

I tried to count the number of times you mentioned the word ' scam' at those different companies... I lost track. 😅

https://investorshub.advfn.com/boards/profile.aspx?user=598028

Do you also own shares of non-scam companies, or are you jus

Twilson

Twilson 13 minutos hace

He is saying market grinding higher but did not mention IWM that seems to be were the money is flowing in right now.

SunshineSmiles

SunshineSmiles 13 minutos hace

Oh its coming Sunny

[yt]l80_R2HvXIU?si=6KkOkgdwp1pklPs1[/yt]

MiamiGent

MiamiGent 14 minutos hace

Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol

weedtrader420

weedtrader420 15 minutos hace

Yup XRP💲SUKU🤑☝️📈

Truthsocial

Truthsocial 15 minutos hace

I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL

trunkmonk

trunkmonk 16 minutos hace

your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues

Hosai

Hosai 17 minutos hace

Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3

Kadestone Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones