Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.04 | 48403 | 0.04595221 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.04 | 45851 | 0.04251568 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.03 | 87062 | 0.04497692 | CS |
| 26 | 0.005 | 10 | 0.05 | 0.07 | 0.03 | 53957 | 0.04679459 | CS |
| 52 | -0.035 | -38.8888888889 | 0.09 | 0.15 | 0.03 | 49697 | 0.06687143 | CS |
| 156 | -0.125 | -69.4444444444 | 0.18 | 0.25 | 0.03 | 39776 | 0.07947458 | CS |
| 260 | -0.125 | -69.4444444444 | 0.18 | 0.25 | 0.03 | 39776 | 0.07947458 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 23045 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 57100 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34120 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 121750 |
| 1736548800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 40000 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 199000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1735944000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2500 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 41000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 79000 |
| 1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734993600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 82050 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 32280 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734475200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14375 |
| 1734129600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 21250 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1733870400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 13036 |
| 1733784000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 50000 |
| 1733524800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 80100 |
| 1733438400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 94000 |
| 1733352000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 102000 |
| 1733265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733179200 | 0.06 | 0.025 | 71.43 | 0.035 | 0.06 | 0.035 | 766200 |
| 1732920000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 101000 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 95875 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 15000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43000 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732142400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 110007 |
| 1732056000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 739000 |
| 1731969600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.05 | 0.035 | 358600 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 278100 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14773 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 211100 |
| 1731451200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 179100 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23100 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 408134 |
| 1731019200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 64400 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 184 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16650 |
| 1730760000 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 8500 |
| 1730497200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 23000 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 120000 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730151600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 41100 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 92600 |
| 1729806000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 18500 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40500 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 109000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
