Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.73 | 9500 |
| 1736548800 | 0.73 | 0.02 | 2.82 | 0.7 | 0.73 | 0.7 | 41937 |
| 1736462400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 2000 |
| 1736376000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1098 |
| 1736289600 | 0.71 | 0.03 | 4.41 | 0.71 | 0.71 | 0.7 | 4470 |
| 1736203200 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.68 | 19179 |
| 1735944000 | 0.72 | -0.01 | -1.37 | 0.7 | 0.72 | 0.7 | 5000 |
| 1735857600 | 0.73 | -0.01 | -1.35 | 0.72 | 0.73 | 0.7 | 30839 |
| 1735684800 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 659 |
| 1735598400 | 0.72 | -0.02 | -2.70 | 0.72 | 0.72 | 0.72 | 5510 |
| 1735339200 | 0.74 | 0.0500001 | 7.25 | 0.6899999 | 0.74 | 0.6899999 | 9889 |
| 1735069200 | 0.6899999 | 0.0199999 | 2.99 | 0.655 | 0.6899999 | 0.655 | 7500 |
| 1734993600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 3038 |
| 1734734400 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 2470 |
| 1734648000 | 0.66 | 0.04 | 6.45 | 0.65 | 0.66 | 0.6 | 38365 |
| 1734561600 | 0.62 | -0.07 | -10.14 | 0.62 | 0.62 | 0.62 | 4500 |
| 1734475200 | 0.6899999 | 0.0099999 | 1.47 | 0.65 | 0.6899999 | 0.65 | 16500 |
| 1734388800 | 0.68 | 0.04 | 6.25 | 0.64 | 0.68 | 0.6 | 9728 |
| 1734129600 | 0.64 | 0.09 | 16.36 | 0.54 | 0.65 | 0.54 | 25400 |
| 1734043200 | 0.55 | -0.07 | -11.29 | 0.58 | 0.6 | 0.55 | 18228 |
| 1733956800 | 0.62 | -0.05 | -7.46 | 0.67 | 0.67 | 0.5699999 | 37899 |
| 1733870400 | 0.67 | -0.04 | -5.63 | 0.7 | 0.7 | 0.67 | 41916 |
| 1733784000 | 0.71 | 0.03 | 4.41 | 0.67 | 0.72 | 0.67 | 131076 |
| 1733524800 | 0.68 | 0.1 | 17.24 | 0.59 | 0.68 | 0.59 | 183165 |
| 1733438400 | 0.58 | 0.11 | 23.40 | 0.47 | 0.59 | 0.45 | 186574 |
| 1733352000 | 0.47 | 0 | 0.00 | 0.45 | 0.47 | 0.43 | 18100 |
| 1733265600 | 0.47 | 0.03 | 6.82 | 0.44 | 0.47 | 0.44 | 56770 |
| 1733179200 | 0.44 | 0.02 | 4.76 | 0.4099999 | 0.44 | 0.4099999 | 10600 |
| 1732920000 | 0.42 | 0.0100001 | 2.44 | 0.44 | 0.44 | 0.42 | 11504 |
| 1732833600 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.44 | 0.4099999 | 46000 |
| 1732747200 | 0.44 | 0.0300001 | 7.32 | 0.4 | 0.44 | 0.4 | 65762 |
| 1732660800 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4 | 67325 |
| 1732574400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 29000 |
| 1732315200 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 6020 |
| 1732228800 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.39 | 50000 |
| 1732142400 | 0.39 | 0.04 | 11.43 | 0.4 | 0.4 | 0.39 | 2500 |
| 1732056000 | 0.35 | -0.06 | -14.63 | 0.4 | 0.435 | 0.35 | 31005 |
| 1731969600 | 0.4099999 | -0.03 | -6.82 | 0.435 | 0.435 | 0.4 | 25921 |
| 1731710400 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.42 | 19000 |
| 1731624000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731537600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 21791 |
| 1731451200 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.44 | 0.4099999 | 32254 |
| 1731364800 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4099999 | 0.4 | 27583 |
| 1731105600 | 0.36 | -0.035 | -8.86 | 0.37 | 0.37 | 0.36 | 120508 |
| 1731019200 | 0.395 | 0.075 | 23.44 | 0.3449999 | 0.395 | 0.33 | 152200 |
| 1730932800 | 0.32 | -0.015 | -4.48 | 0.325 | 0.325 | 0.32 | 5500 |
| 1730846400 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.335 | 30505 |
| 1730760000 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 57229 |
| 1730497200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 21500 |
| 1730410800 | 0.32 | -0.05 | -13.51 | 0.35 | 0.35 | 0.32 | 31506 |
| 1730324400 | 0.37 | -0.025 | -6.33 | 0.3449999 | 0.37 | 0.33 | 119742 |
| 1730238000 | 0.395 | 0.055 | 16.18 | 0.3449999 | 0.395 | 0.3449999 | 87504 |
| 1730151600 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 67544 |
| 1729892400 | 0.34 | 0.03 | 9.68 | 0.34 | 0.35 | 0.34 | 23500 |
| 1729806000 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.31 | 35504 |
| 1729719600 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 49500 |
| 1729633200 | 0.34 | 0.07 | 25.93 | 0.3 | 0.35 | 0.3 | 125514 |
| 1729546800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.27 | 123500 |
| 1729287600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.27 | 51000 |
| 1729201200 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 25500 |
| 1729114800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 31300 |
| 1729028400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
