ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Alset Capital Inc

Alset Capital Inc (KSUM.H)

0.28
0.00
(0.00%)
Cerrado 11 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17338704000.2800.000.280.280.280
17337840000.2800.000.280.280.280
17335248000.2800.000.280.280.280
17334384000.2800.000.280.280.280
17333520000.2800.000.280.280.280
17332656000.2800.000.280.280.280
17331792000.2800.000.280.280.280
17329200000.2800.000.280.280.280
17328336000.2800.000.280.280.280
17327472000.2800.000.280.280.280
17326608000.2800.000.280.280.280
17325744000.2800.000.280.280.280
17323152000.2800.000.280.280.280
17322288000.2800.000.280.280.280
17321424000.2800.000.280.280.280
17320560000.2800.000.280.280.280
17319696000.2800.000.280.280.280
17317104000.2800.000.280.280.280
17316240000.2800.000.280.280.280
17315376000.2800.000.280.280.280
17314512000.2800.000.280.280.280
17313648000.2800.000.280.280.280
17311056000.2800.000.280.280.280
17310192000.2800.000.280.280.280
17309328000.2800.000.280.280.280
17308464000.2800.000.280.280.280
17307600000.2800.000.280.280.280
17304972000.2800.000.280.280.280
17304108000.2800.000.280.280.280
17303244000.2800.000.280.280.280
17302380000.2800.000.280.280.280
17301516000.2800.000.280.280.280
17298924000.2800.000.280.280.280
17298060000.2800.000.280.280.280
17297196000.2800.000.280.280.280
17296332000.2800.000.280.280.280
17295468000.2800.000.280.280.280
17292876000.2800.000.280.280.280
17292012000.2800.000.280.280.280
17291148000.2800.000.280.280.280
17290284000.2800.000.280.280.280
17286828000.2800.000.280.280.280
17285964000.2800.000.280.280.280
17285100000.2800.000.280.280.280
17284236000.2800.000.280.280.280
17283372000.2800.000.280.280.280
17280780000.2800.000.280.280.280
17279916000.2800.000.280.280.280
17279052000.2800.000.280.280.280
17278188000.2800.000.280.280.280
17277324000.2800.000.280.280.280
17274732000.2800.000.280.280.280
17273868000.2800.000.280.280.280
17273004000.2800.000.280.280.280
17272140000.2800.000.280.280.280
17271276000.2800.000.280.280.280
17268684000.2800.000.280.280.280
17267820000.2800.000.280.280.280
17266956000.2800.000.280.280.280
17266092000.2800.000.280.280.280
17265228000.2800.000.280.280.280
17262636000.2800.000.280.280.280
17261772000.2800.000.280.280.280
17260908000.2800.000.280.280.280