KUT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.19 | 2,800 |
27 Jun 2024 | 3.20 | -0.25 | -7.25% | 3.31 | 3.31 | 3.03 | 9,800 |
26 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 75 |
25 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
24 Jun 2024 | 3.45 | 0.05 | 1.47% | 3.45 | 3.45 | 3.45 | 564 |
21 Jun 2024 | 3.40 | -0.05 | -1.45% | 3.40 | 3.40 | 3.40 | 106 |
20 Jun 2024 | 3.45 | -0.14 | -3.90% | 3.55 | 3.55 | 3.45 | 3,000 |
19 Jun 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
18 Jun 2024 | 3.59 | 0.10 | 2.87% | 3.59 | 3.59 | 3.59 | 1,000 |
17 Jun 2024 | 3.49 | -0.01 | -0.29% | 3.37 | 3.49 | 3.21 | 2,951 |
14 Jun 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 3.50 | 500 |
13 Jun 2024 | 3.60 | 0.11 | 3.15% | 3.50 | 3.60 | 3.50 | 1,523 |
12 Jun 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 154 |
11 Jun 2024 | 3.49 | 0.04 | 1.16% | 3.49 | 3.49 | 3.49 | 660 |
10 Jun 2024 | 3.45 | 0.05 | 1.47% | 3.45 | 3.45 | 3.45 | 292 |
07 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
06 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.50 | 3.40 | 1,200 |
05 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.36 | 3.40 | 3.36 | 1,425 |
04 Jun 2024 | 3.40 | 0.06 | 1.80% | 3.33 | 3.40 | 3.33 | 367 |
03 Jun 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
31 May 2024 | 3.34 | -0.06 | -1.76% | 3.05 | 3.39 | 3.00 | 6,035 |
30 May 2024 | 3.40 | 0.33 | 10.75% | 3.08 | 3.47 | 3.08 | 14,942 |
29 May 2024 | 3.07 | 0.22 | 7.72% | 2.90 | 3.07 | 2.90 | 15,158 |
28 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 4,530 |
27 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
24 May 2024 | 2.85 | -0.14 | -4.68% | 2.87 | 2.87 | 2.85 | 1,600 |
23 May 2024 | 2.99 | 0.14 | 4.91% | 2.85 | 2.99 | 2.85 | 1,640 |
22 May 2024 | 2.85 | 0.01 | 0.35% | 2.85 | 2.85 | 2.85 | 1,386 |
21 May 2024 | 2.84 | -0.02 | -0.70% | 2.75 | 2.84 | 2.75 | 2,500 |
17 May 2024 | 2.86 | 0.01 | 0.35% | 2.84 | 2.86 | 2.84 | 1,900 |
16 May 2024 | 2.85 | 0.05 | 1.79% | 2.92 | 2.92 | 2.85 | 1,084 |
15 May 2024 | 2.80 | -0.02 | -0.71% | 2.81 | 2.81 | 2.80 | 1,800 |
14 May 2024 | 2.82 | -0.03 | -1.05% | 2.80 | 2.82 | 2.80 | 2,800 |
13 May 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 2.85 | 2.75 | 900 |
10 May 2024 | 2.85 | 0.08 | 2.89% | 2.80 | 2.85 | 2.80 | 887 |
09 May 2024 | 2.77 | -0.08 | -2.81% | 2.71 | 2.77 | 2.71 | 8,365 |
08 May 2024 | 2.85 | -0.05 | -1.72% | 2.86 | 2.86 | 2.85 | 1,100 |
07 May 2024 | 2.90 | 0.03 | 1.05% | 2.90 | 2.93 | 2.90 | 9,862 |
06 May 2024 | 2.87 | 0.02 | 0.70% | 2.82 | 2.87 | 2.80 | 15,345 |
03 May 2024 | 2.85 | 0.13 | 4.78% | 2.80 | 2.85 | 2.80 | 142,200 |
02 May 2024 | 2.72 | -0.07 | -2.51% | 2.72 | 2.72 | 2.67 | 8,550 |
01 May 2024 | 2.79 | 0.05 | 1.82% | 2.73 | 2.79 | 2.73 | 1,100 |
30 Abr 2024 | 2.74 | -0.06 | -2.14% | 2.78 | 2.78 | 2.73 | 6,080 |
29 Abr 2024 | 2.80 | -0.04 | -1.41% | 2.80 | 2.80 | 2.80 | 5,000 |
26 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
25 Abr 2024 | 2.84 | -0.02 | -0.70% | 2.87 | 2.87 | 2.84 | 1,900 |
24 Abr 2024 | 2.86 | 0.03 | 1.06% | 2.86 | 2.86 | 2.86 | 500 |
23 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 26 |
22 Abr 2024 | 2.83 | 0.06 | 2.17% | 2.83 | 2.83 | 2.83 | 1,545 |
19 Abr 2024 | 2.77 | 0.05 | 1.84% | 2.83 | 2.84 | 2.74 | 3,400 |
18 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
17 Abr 2024 | 2.72 | 0.01 | 0.37% | 2.72 | 2.72 | 2.72 | 650 |
16 Abr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
15 Abr 2024 | 2.71 | -0.09 | -3.21% | 2.86 | 2.86 | 2.71 | 2,350 |
12 Abr 2024 | 2.80 | 0.03 | 1.08% | 2.86 | 2.87 | 2.80 | 2,200 |
11 Abr 2024 | 2.77 | -0.10 | -3.48% | 2.77 | 2.77 | 2.77 | 500 |
10 Abr 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 10 |
09 Abr 2024 | 2.87 | 0.04 | 1.41% | 2.89 | 2.89 | 2.87 | 351 |
08 Abr 2024 | 2.83 | 0.12 | 4.43% | 2.82 | 2.85 | 2.82 | 1,200 |
05 Abr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 42 |
04 Abr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 500 |
03 Abr 2024 | 2.71 | 0.05 | 1.88% | 2.84 | 2.84 | 2.71 | 600 |
02 Abr 2024 | 2.66 | -0.09 | -3.27% | 2.60 | 2.66 | 2.60 | 2,251 |
01 Abr 2024 | 2.75 | -0.04 | -1.43% | 2.80 | 2.80 | 2.70 | 4,801 |