Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -26.6666666667 | 0.6 | 0.6 | 0.405 | 1300 | 0.44 | CS |
| 4 | -0.18 | -29.0322580645 | 0.62 | 0.62 | 0.405 | 511 | 0.50019569 | CS |
| 12 | 0.1 | 29.4117647059 | 0.34 | 0.7 | 0.34 | 1953 | 0.57781135 | CS |
| 26 | 0.1 | 29.4117647059 | 0.34 | 0.7 | 0.34 | 1953 | 0.57781135 | CS |
| 52 | 0.1 | 29.4117647059 | 0.34 | 0.7 | 0.34 | 1953 | 0.57781135 | CS |
| 156 | 0.1 | 29.4117647059 | 0.34 | 0.7 | 0.34 | 1953 | 0.57781135 | CS |
| 260 | 0.1 | 29.4117647059 | 0.34 | 0.7 | 0.34 | 1953 | 0.57781135 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734648000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734561600 | 0.44 | -0.16 | -26.67 | 0.405 | 0.44 | 0.405 | 6500 |
| 1734475200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734388800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734129600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734043200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733956800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733870400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 220 |
| 1733784000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733524800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733438400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733352000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733265600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733179200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732920000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732833600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732747200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 2500 |
| 1732660800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732574400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732315200 | 0.62 | 0.04 | 6.90 | 0.62 | 0.62 | 0.62 | 1000 |
| 1732228800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732142400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732056000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1731969600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1731710400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1731624000 | 0.58 | -0.07 | -10.77 | 0.6 | 0.6 | 0.58 | 4000 |
| 1731537600 | 0.65 | 0.1 | 18.18 | 0.63 | 0.65 | 0.55 | 4500 |
| 1731451200 | 0.55 | 0 | 0.00 | 0.65 | 0.65 | 0.55 | 8000 |
| 1731364800 | 0.55 | 0 | 0.00 | 0.6 | 0.6 | 0.55 | 2000 |
| 1731105600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731019200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730932800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730846400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730760000 | 0.55 | -0.15 | -21.43 | 0.63 | 0.63 | 0.55 | 6500 |
| 1730497200 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 500 |
| 1730410800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730324400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730238000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730151600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 197 |
| 1729892400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729806000 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 1000 |
| 1729719600 | 0.6 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 5500 |
| 1729633200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729546800 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 1000 |
| 1729287600 | 0.7 | 0.03 | 4.48 | 0.65 | 0.7 | 0.65 | 4000 |
| 1729201200 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 3500 |
| 1729114800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1729028400 | 0.65 | 0.05 | 8.33 | 0.63 | 0.65 | 0.63 | 11697 |
| 1728682800 | 0.6 | 0.0300001 | 5.26 | 0.55 | 0.6 | 0.5 | 16000 |
| 1728596400 | 0.5699999 | 0.1799999 | 46.15 | 0.47 | 0.5699999 | 0.47 | 13500 |
| 1728510000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
