Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.045 | 149598 | 0.05020117 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.045 | 407045 | 0.05894012 | CS |
| 12 | 0.0325 | 118.181818182 | 0.0275 | 0.07 | 0.025 | 458006 | 0.04675224 | CS |
| 26 | 0.01 | 20 | 0.05 | 0.07 | 0.02 | 409891 | 0.03938274 | CS |
| 52 | -0.005 | -7.69230769231 | 0.065 | 0.095 | 0.02 | 301818 | 0.04723419 | CS |
| 156 | -0.205 | -77.358490566 | 0.265 | 0.33 | 0.02 | 161331 | 0.06862411 | CS |
| 260 | -0.02 | -25 | 0.08 | 0.45 | 0.02 | 98198 | 0.07277299 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745962800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1745876400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 30095 |
| 1745617200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78000 |
| 1745530800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 189800 |
| 1745444400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 218979 |
| 1745358000 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 231114 |
| 1745271600 | 0.045 | -0.025 | -35.71 | 0.07 | 0.07 | 0.045 | 487030 |
| 1744926000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 243478 |
| 1744839600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 639012 |
| 1744753200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 946751 |
| 1744666800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 207761 |
| 1744407600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 448923 |
| 1744321200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 734925 |
| 1744234800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 1599520 |
| 1744148400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 539849 |
| 1744062000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 276950 |
| 1743802800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 320500 |
| 1743716400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 296000 |
| 1743630000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 32167 |
| 1743543600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 213000 |
| 1743457200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13884 |
| 1743198000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 195600 |
| 1743111600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 79000 |
| 1743025200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 75000 |
| 1742938800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22622 |
| 1742852400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 393001 |
| 1742593200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 60035 |
| 1742506800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 60000 |
| 1742420400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 148025 |
| 1742334000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 477970 |
| 1742247600 | 0.055 | 0.015 | 37.50 | 0.045 | 0.06 | 0.045 | 1540071 |
| 1741988400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74510 |
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 192000 |
| 1741815600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 256534 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 201000 |
| 1741642800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 73000 |
| 1741387200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 221300 |
| 1741300800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 1350350 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 480000 |
| 1741128000 | 0.035 | 0.005 | 16.67 | 0.0325 | 0.035 | 0.0325 | 57120 |
| 1741041600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 67100 |
| 1740782400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 765363 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.0325 | 0.035 | 0.0325 | 20000 |
| 1740609600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 578893 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 494212 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 833567 |
| 1740177600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.035 | 270900 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 742500 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 477470 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 438000 |
| 1739572800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 867000 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.0425 | 0.045 | 0.0425 | 29000 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 1117232 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 864462 |
| 1739227200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.05 | 0.04 | 4190375 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 318119 |
| 1738881600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 374340 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 178000 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.025 | 232925 |
| 1738622400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 743023 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 5000 |
| 1738276800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 423000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
