Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 5.85585585586 | 2.22 | 2.45 | 2.18 | 95563 | 2.33689676 | CS |
| 4 | 0.1 | 4.44444444444 | 2.25 | 2.52 | 2.11 | 86240 | 2.2609149 | CS |
| 12 | -0.15 | -6 | 2.5 | 2.55 | 2 | 50009 | 2.27921273 | CS |
| 26 | 0 | 0 | 2.35 | 2.89 | 2 | 48829 | 2.4292646 | CS |
| 52 | 1.35 | 135 | 1 | 2.89 | 0.75 | 55911 | 1.93702012 | CS |
| 156 | 2.29 | 3816.66666667 | 0.06 | 2.89 | 0.03 | 112612 | 0.60793754 | CS |
| 260 | 2.29 | 3816.66666667 | 0.06 | 2.89 | 0.03 | 112612 | 0.60793754 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 30740 |
| 1739486400 | 2.35 | -0.03 | -1.26 | 2.34 | 2.35 | 2.31 | 15709 |
| 1739400000 | 2.38 | 0.03 | 1.28 | 2.33 | 2.4 | 2.3 | 100770 |
| 1739313600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 58500 |
| 1739227200 | 2.35 | 0.11 | 4.91 | 2.29 | 2.45 | 2.27 | 218434 |
| 1738968000 | 2.24 | 0.03 | 1.36 | 2.22 | 2.29 | 2.18 | 84400 |
| 1738881600 | 2.21 | 0.09 | 4.25 | 2.11 | 2.25 | 2.11 | 400800 |
| 1738795200 | 2.12 | -0.04 | -1.85 | 2.15 | 2.15 | 2.12 | 51100 |
| 1738708800 | 2.16 | -0.04 | -1.82 | 2.19 | 2.2 | 2.14 | 33471 |
| 1738622400 | 2.2 | -0.01 | -0.45 | 2.2 | 2.21 | 2.16 | 109745 |
| 1738363200 | 2.21 | -0.21 | -8.68 | 2.3 | 2.3 | 2.18 | 336098 |
| 1738276800 | 2.42 | 0.14 | 6.14 | 2.2599999 | 2.42 | 2.2599999 | 10662 |
| 1738190400 | 2.2799999 | -0.19 | -7.69 | 2.3 | 2.36 | 2.25 | 21550 |
| 1738104000 | 2.47 | 0.21 | 9.29 | 2.25 | 2.47 | 2.25 | 56100 |
| 1738017600 | 2.2599999 | -0.22 | -8.87 | 2.45 | 2.5 | 2.23 | 25612 |
| 1737758400 | 2.48 | 0.23 | 10.22 | 2.22 | 2.52 | 2.22 | 60187 |
| 1737672000 | 2.25 | -0.05 | -2.17 | 2.25 | 2.33 | 2.2 | 21580 |
| 1737585600 | 2.3 | 0.17 | 7.98 | 2.19 | 2.3 | 2.15 | 35772 |
| 1737499200 | 2.13 | -0.07 | -3.18 | 2.2 | 2.3 | 2.13 | 49635 |
| 1737412800 | 2.2 | 0.05 | 2.33 | 2.14 | 2.2 | 2.14 | 13200 |
| 1737153600 | 2.15 | -0.11 | -4.87 | 2.25 | 2.25 | 2.15 | 21483 |
| 1737067200 | 2.2599999 | 0.05 | 2.26 | 2.25 | 2.3 | 2.25 | 31965 |
| 1736980800 | 2.21 | -0.09 | -3.91 | 2.2 | 2.23 | 2.2 | 3150 |
| 1736894400 | 2.3 | 0.2 | 9.52 | 2.11 | 2.3 | 2.11 | 33563 |
| 1736808000 | 2.1 | -0.05 | -2.33 | 2.19 | 2.19 | 2.1 | 14510 |
| 1736548800 | 2.15 | -0.01 | -0.46 | 2.23 | 2.25 | 2.08 | 111775 |
| 1736462400 | 2.16 | -0.26 | -10.74 | 2.34 | 2.34 | 2.15 | 108780 |
| 1736376000 | 2.42 | 0.26 | 12.04 | 2.21 | 2.42 | 2.1 | 73391 |
| 1736289600 | 2.16 | -0.08 | -3.57 | 2.24 | 2.31 | 2.15 | 75254 |
| 1736203200 | 2.24 | -0.05 | -2.18 | 2.25 | 2.25 | 2.16 | 29610 |
| 1735944000 | 2.29 | -0.11 | -4.58 | 2.41 | 2.41 | 2.23 | 33871 |
| 1735857600 | 2.4 | 0.15 | 6.67 | 2.27 | 2.45 | 2.27 | 3674 |
| 1735684800 | 2.25 | -0.13 | -5.46 | 2.11 | 2.3 | 2.11 | 8852 |
| 1735598400 | 2.38 | 0.03 | 1.28 | 2.22 | 2.38 | 2.22 | 11409 |
| 1735339200 | 2.35 | -0.2 | -7.84 | 2.49 | 2.49 | 2.3 | 11665 |
| 1735069200 | 2.55 | 0.1 | 4.08 | 2.36 | 2.55 | 2.36 | 4397 |
| 1734993600 | 2.45 | 0.25 | 11.36 | 2.2 | 2.45 | 2 | 28586 |
| 1734734400 | 2.2 | 0 | 0.00 | 2.21 | 2.21 | 2.16 | 2511 |
| 1734648000 | 2.2 | -0.05 | -2.22 | 2.27 | 2.29 | 2.2 | 21926 |
| 1734561600 | 2.25 | -0.12 | -5.06 | 2.4 | 2.4 | 2.25 | 10224 |
| 1734475200 | 2.37 | 0.06 | 2.60 | 2.38 | 2.4 | 2.34 | 37222 |
| 1734388800 | 2.31 | -0.19 | -7.60 | 2.5 | 2.5 | 2.31 | 31040 |
| 1734129600 | 2.5 | 0.15 | 6.38 | 2.35 | 2.5 | 2.35 | 3400 |
| 1734043200 | 2.35 | -0.05 | -2.08 | 2.39 | 2.41 | 2.35 | 3950 |
| 1733956800 | 2.4 | 0 | 0.00 | 2.34 | 2.4 | 2.31 | 20300 |
| 1733870400 | 2.4 | 0.01 | 0.42 | 2.41 | 2.41 | 2.4 | 7022 |
| 1733784000 | 2.39 | 0.09 | 3.91 | 2.4 | 2.46 | 2.33 | 216133 |
| 1733524800 | 2.3 | -0.04 | -1.71 | 2.36 | 2.4 | 2.3 | 20736 |
| 1733438400 | 2.34 | -0.11 | -4.49 | 2.36 | 2.36 | 2.34 | 3750 |
| 1733352000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733265600 | 2.45 | 0.1 | 4.26 | 2.36 | 2.52 | 2.35 | 55751 |
| 1733179200 | 2.35 | 0 | 0.00 | 2.39 | 2.43 | 2.35 | 4700 |
| 1732920000 | 2.35 | 0.07 | 3.07 | 2.2599999 | 2.35 | 2.2599999 | 14212 |
| 1732833600 | 2.2799999 | -0.07 | -2.98 | 2.31 | 2.31 | 2.2799999 | 6080 |
| 1732747200 | 2.35 | 0 | 0.00 | 2.37 | 2.39 | 2.3 | 6610 |
| 1732660800 | 2.35 | -0.11 | -4.47 | 2.45 | 2.46 | 2.29 | 28560 |
| 1732574400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 2315 |
| 1732315200 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5 | 2.46 | 44797 |
| 1732228800 | 2.5 | 0.02 | 0.81 | 2.45 | 2.5 | 2.45 | 17227 |
| 1732142400 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 4800 |
| 1732056000 | 2.5 | 0 | 0.00 | 2.4 | 2.5099999 | 2.36 | 42400 |
| 1731969600 | 2.5 | 0.15 | 6.38 | 2.47 | 2.55 | 2.47 | 22820 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
