Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -14.7398843931 | 3.46 | 3.46 | 2.92 | 27503 | 3.10023983 | CS |
| 4 | -0.67 | -18.5082872928 | 3.62 | 3.87 | 2.9 | 33460 | 3.22201839 | CS |
| 12 | 0.38 | 14.7859922179 | 2.57 | 4.33 | 2.41 | 74745 | 3.2282674 | CS |
| 26 | -0.92 | -23.7726098191 | 3.87 | 4.33 | 1.86 | 45592 | 3.15800514 | CS |
| 52 | -3.06 | -50.9151414309 | 6.01 | 6.57 | 1.86 | 44969 | 3.83367108 | CS |
| 156 | 2.935 | 19566.6666667 | 0.015 | 7.15 | 0.015 | 17995 | 4.1518113 | CS |
| 260 | 2.85 | 2850 | 0.1 | 7.15 | 0.01 | 21402 | 2.10592343 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 2.95 | -0.07 | -2.32 | 2.97 | 2.97 | 2.95 | 7730 |
| 1732574400 | 3.02 | 0 | 0.00 | 3 | 3.05 | 2.95 | 24167 |
| 1732315200 | 3.02 | -0.13 | -4.13 | 2.99 | 3.04 | 2.92 | 46627 |
| 1732228800 | 3.15 | -0.05 | -1.56 | 3.16 | 3.16 | 2.95 | 19514 |
| 1732142400 | 3.2 | 0 | 0.00 | 3.25 | 3.34 | 3.13 | 4104 |
| 1732056000 | 3.2 | -0.26 | -7.51 | 3.46 | 3.46 | 3.17 | 43104 |
| 1731969600 | 3.46 | 0.14 | 4.22 | 3.25 | 3.46 | 3.0299999 | 36641 |
| 1731710400 | 3.32 | 0.21 | 6.75 | 3.15 | 3.34 | 3.14 | 45072 |
| 1731624000 | 3.11 | 0.11 | 3.67 | 3.09 | 3.11 | 2.99 | 20106 |
| 1731537600 | 3 | 0.02 | 0.67 | 3.04 | 3.08 | 3 | 16920 |
| 1731451200 | 2.98 | -0.03 | -1.00 | 2.99 | 3.02 | 2.96 | 10500 |
| 1731364800 | 3.0099999 | -0.14 | -4.44 | 3.09 | 3.15 | 2.91 | 65007 |
| 1731105600 | 3.15 | -0.01 | -0.32 | 3.16 | 3.5 | 3.05 | 18397 |
| 1731019200 | 3.16 | 0.21 | 7.12 | 3.07 | 3.16 | 2.9 | 16809 |
| 1730932800 | 2.95 | -0.2 | -6.35 | 3.06 | 3.09 | 2.9 | 54912 |
| 1730846400 | 3.15 | -0.06 | -1.87 | 3.2599999 | 3.3 | 3.15 | 6750 |
| 1730760000 | 3.21 | -0.26 | -7.49 | 3.43 | 3.45 | 3.15 | 14762 |
| 1730497200 | 3.47 | 0.02 | 0.58 | 3.59 | 3.64 | 3.36 | 45834 |
| 1730410800 | 3.45 | 0.15 | 4.55 | 3.31 | 3.87 | 3.07 | 102514 |
| 1730324400 | 3.3 | -0.14 | -4.07 | 3.34 | 3.37 | 3.02 | 55073 |
| 1730238000 | 3.44 | -0.24 | -6.52 | 3.62 | 3.7 | 3.44 | 22383 |
| 1730151600 | 3.68 | -0.2 | -5.15 | 3.75 | 3.82 | 3.4 | 73473 |
| 1729892400 | 3.88 | -0.32 | -7.62 | 4.25 | 4.25 | 3.8 | 78729 |
| 1729806000 | 4.2 | 0.2 | 5.00 | 4.1 | 4.2 | 3.9 | 172966 |
| 1729719600 | 4 | 0.02 | 0.50 | 4.22 | 4.33 | 3.75 | 481575 |
| 1729633200 | 3.98 | 0.41 | 11.48 | 3.65 | 4.22 | 3.64 | 178190 |
| 1729546800 | 3.57 | 0.29 | 8.84 | 3.4 | 3.6 | 3.4 | 89481 |
| 1729287600 | 3.2799999 | 0.03 | 0.92 | 3.31 | 3.39 | 3.21 | 109605 |
| 1729201200 | 3.25 | 0.29 | 9.80 | 3.1 | 3.42 | 3.07 | 187036 |
| 1729114800 | 2.96 | 0.06 | 2.07 | 2.85 | 3 | 2.81 | 27559 |
| 1729028400 | 2.9 | -0.13 | -4.29 | 3.06 | 3.06 | 2.82 | 42158 |
| 1728682800 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.07 | 2.9 | 44545 |
| 1728596400 | 3.06 | 0.3 | 10.87 | 3.07 | 3.1 | 2.97 | 145889 |
| 1728510000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1728423600 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.8 | 2.73 | 11079 |
| 1728337200 | 2.8 | 0.08 | 2.94 | 2.79 | 2.97 | 2.7799999 | 164342 |
| 1728078000 | 2.72 | 0.01 | 0.37 | 2.7599999 | 2.84 | 2.71 | 147403 |
| 1727991600 | 2.71 | -0.04 | -1.45 | 2.75 | 2.75 | 2.69 | 8439 |
| 1727905200 | 2.75 | 0.04 | 1.48 | 2.7799999 | 2.7799999 | 2.62 | 73390 |
| 1727818800 | 2.71 | -0.04 | -1.45 | 3.05 | 3.05 | 2.7 | 469461 |
| 1727732400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727473200 | 2.75 | -0.01 | -0.36 | 2.84 | 2.84 | 2.71 | 128275 |
| 1727386800 | 2.7599999 | 0.01 | 0.36 | 2.83 | 2.85 | 2.7599999 | 33088 |
| 1727300400 | 2.75 | -0.01 | -0.36 | 2.72 | 2.8 | 2.72 | 47626 |
| 1727214000 | 2.7599999 | -0.02 | -0.72 | 2.79 | 2.89 | 2.75 | 46703 |
| 1727127600 | 2.7799999 | 0.06 | 2.21 | 2.82 | 2.82 | 2.65 | 62297 |
| 1726868400 | 2.72 | -0.03 | -1.09 | 2.73 | 2.75 | 2.7 | 10254 |
| 1726782000 | 2.75 | -0.12 | -4.18 | 2.94 | 2.94 | 2.75 | 39476 |
| 1726695600 | 2.87 | -0.13 | -4.33 | 2.95 | 3.0099999 | 2.7799999 | 38838 |
| 1726609200 | 3 | -0.25 | -7.69 | 3.27 | 3.32 | 2.93 | 72162 |
| 1726522800 | 3.25 | -0.05 | -1.52 | 3.3 | 3.37 | 3.22 | 240027 |
| 1726263600 | 3.3 | 0.15 | 4.76 | 3.13 | 3.3 | 3.13 | 44483 |
| 1726177200 | 3.15 | 0.23 | 7.88 | 3 | 3.15 | 2.95 | 57869 |
| 1726090800 | 2.92 | 0.12 | 4.29 | 2.93 | 3.2 | 2.92 | 30877 |
| 1726004400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725918000 | 2.8 | -0.03 | -1.06 | 2.83 | 2.88 | 2.8 | 8049 |
| 1725658800 | 2.83 | 0 | 0.00 | 2.67 | 2.9 | 2.58 | 26224 |
| 1725572400 | 2.83 | -0.16 | -5.35 | 2.98 | 3 | 2.83 | 12524 |
| 1725486000 | 2.99 | -0.05 | -1.64 | 2.71 | 3.1 | 2.71 | 19050 |
| 1725399600 | 3.04 | 0.39 | 14.72 | 2.57 | 3.04 | 2.41 | 33903 |
| 1725054000 | 2.65 | 0.15 | 6.00 | 2.55 | 2.65 | 2.55 | 885 |
| 1724967600 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 800 |
| 1724881200 | 2.58 | 0.02 | 0.78 | 2.52 | 2.58 | 2.5 | 6050 |
| 1724794800 | 2.56 | 0.08 | 3.23 | 2.57 | 2.57 | 2.45 | 7446 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
